BMV · HPE · stock
Hewlett Packard Enterprise Company (HPE) stock price history
Every BMV trading session of Hewlett Packard Enterprise Company from Dec 1, 2015 to Sep 28, 2026: 2,722 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HPE adjusted close, 2015 to 2026
- MX$1,124
- All time high, 2026
- MX$1,150
- 52 week high, MX$355.27 low
- 2,722
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
HPE key facts
- Hewlett Packard Enterprise Company (HPE) closed at MX$1,122 on Sep 28, 2026 on BMV.
- HPE's all time high close is MX$1,124, set on Sep 24, 2026; its all time low close is MX$198.23 on Oct 21, 2020.
- HPE's 52 week range is MX$355.27 to MX$1,150.
- HPE returned +147.4% over the year to Sep 28, 2026 and +327.4% over five years.
- Over ten years HPE returned +156%, +9.9% a year compounded.
- HPE's deepest drawdown was -59.5% from Jan 27, 2017 to Oct 21, 2020.
- DataCedar holds 2,722 daily sessions of HPE history from Dec 1, 2015 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
HPE price chart, 2015 to 2026
HPE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +23.6% |
| 3 months | +37.0% |
| 6 months | +169.8% |
| Year to date | +157.0% |
| 1 year | +147.4% |
| 3 years | +268.9% |
| 5 years | +327.4% |
| 10 years | +156.2% |
| Since Dec 1, 2015 | +355.5% |
| Compound annual growth, 10.8 years | +15.0% |
HPE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1,124 on Sep 24, 2026
- All time low close
- MX$198.23 on Oct 21, 2020
- 52 week high
- MX$1,150 on Sep 24, 2026
- 52 week low
- MX$355.27 on Feb 25, 2026
- Deepest drawdown
- -59.5% from Jan 27, 2017 to Oct 21, 2020, recovered Jan 22, 2025
- Best single session
- +30.3% on Mar 6, 2018
- Worst single session
- -23.0% on Jun 1, 2017
- Volatility, 1 year annualised
- 57.3%
- Sessions closing higher, 1 year
- 29%
- Growth of 1 since 2015
- 4.6×
- Best calendar year
- 2016, +83%
- Worst calendar year
- 2017, -43%
HPE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 1, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$436.52 | MX$1,150 | MX$355.27 | MX$1,122 | +157.0% | 715.8K | 185 |
| 2025 | MX$434.09 | MX$501.25 | MX$257.56 | MX$436.52 | -0.6% | 345.7K | 251 |
| 2024 | MX$287.44 | MX$484.84 | MX$252.11 | MX$439.08 | +52.8% | 150.2K | 251 |
| 2023 | MX$308.58 | MX$313.36 | MX$242.85 | MX$287.44 | -6.9% | 64.5K | 251 |
| 2022 | MX$325.78 | MX$357.53 | MX$238.66 | MX$308.58 | -5.3% | 57K | 252 |
| 2021 | MX$239.99 | MX$327.65 | MX$238.79 | MX$325.78 | +35.7% | 763.6K | 253 |
| 2020 | MX$306.79 | MX$306.79 | MX$198.23 | MX$239.99 | -21.8% | 652.9K | 252 |
| 2019 | MX$306.30 | MX$330.05 | MX$248.69 | MX$306.79 | +0.2% | 16.7K | 251 |
| 2018 | MX$273.84 | MX$358.73 | MX$273.84 | MX$306.30 | +11.9% | 23K | 251 |
| 2017 | MX$478.59 | MX$489.24 | MX$236.77 | MX$273.84 | -42.8% | 79.3K | 251 |
| 2016 | MX$261.77 | MX$478.59 | MX$229.15 | MX$478.59 | +82.8% | 42.4K | 252 |
| 2015 | MX$246.34 | MX$261.77 | MX$246.34 | MX$261.77 | n/a | 3.2K | 22 |
HPE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$1,122 | +25.7% |
| August 2026 | MX$892.63 | +7.6% |
| July 2026 | MX$829.94 | +6.0% |
| June 2026 | MX$782.88 | +5.3% |
| May 2026 | MX$743.38 | +53.3% |
| April 2026 | MX$484.85 | +19.8% |
| March 2026 | MX$404.87 | +14.0% |
| February 2026 | MX$355.27 | -5.4% |
| January 2026 | MX$375.74 | -13.9% |
| December 2025 | MX$436.52 | +18.7% |
| November 2025 | MX$367.75 | -19.1% |
| October 2025 | MX$454.53 | +0.2% |
About the HPE data
Daily bars. 2,722 sessions from Dec 1, 2015 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 1, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HPE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
HPE share price history
