BMV · HON · stock

Honeywell International Inc. (HON) stock price history

Every BMV trading session of Honeywell International Inc. from May 29, 2003 to Sep 25, 2026: 5,895 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get HON data, free keyYear by year table

HON adjusted close, 2003 to 2026

HONHoneywell International Inc.
MX$3,682-0.7% over one year
20052010201520202025
MX$4,611
All time high, 2024
MX$4,306
52 week high, MX$3,405 low
5,895
Daily sessions since 2003

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

HON key facts

  • Honeywell International Inc. (HON) closed at MX$3,682 on Sep 25, 2026 on BMV.
  • HON's all time high close is MX$4,611, set on Nov 12, 2024; its all time low close is MX$235.66 on May 29, 2003.
  • HON's 52 week range is MX$3,405 to MX$4,306.
  • HON returned -0.7% over the year to Sep 25, 2026 and -12.8% over five years.
  • Over ten years HON returned +70%, +5.4% a year compounded.
  • HON's deepest drawdown was -46.4% from Dec 27, 2007 to Dec 2, 2008.
  • DataCedar holds 5,895 daily sessions of HON history from May 29, 2003 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

HON price chart, 2003 to 2026

HON adjusted close, May 29, 2003 to Sep 25, 2026MX$235.66MX$630.47MX$1,687MX$4,51220052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

HON returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month+0.8%
3 months-8.9%
6 months-9.3%
Year to date+1.7%
1 year-0.7%
3 years+15.8%
5 years-12.8%
10 years+69.7%
Since May 29, 2003+1,462%
Compound annual growth, 23.3 years+12.5%

HON records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$4,611 on Nov 12, 2024
All time low close
MX$235.66 on May 29, 2003
52 week high
MX$4,306 on Mar 5, 2026
52 week low
MX$3,405 on Sep 14, 2026
Deepest drawdown
-46.4% from Dec 27, 2007 to Dec 2, 2008, recovered Jan 28, 2011
Best single session
+31.1% on Feb 3, 2009
Worst single session
-16.2% on Mar 6, 2009
Volatility, 1 year annualised
23.0%
Sessions closing higher, 1 year
23%
Growth of 1 since 2003
15.6×
Best calendar year
2009, +50%
Worst calendar year
2008, -46%

HON price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on May 29, 2003; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$3,622MX$4,306MX$3,405MX$3,682+1.7%48.5K185
2025MX$4,517MX$4,517MX$3,551MX$3,622-19.8%93.1K251
2024MX$3,419MX$4,725MX$3,028MX$4,517+33.9%119.2K251
2023MX$3,964MX$3,964MX$3,001MX$3,374-14.9%20.1K251
2022MX$4,031MX$4,280MX$3,245MX$3,964-2.4%53.7K252
2021MX$4,017MX$4,482MX$3,819MX$4,061+1.1%87.9K253
2020MX$3,170MX$4,076MX$2,452MX$4,017+26.7%248.1K252
2019MX$2,431MX$3,443MX$2,431MX$3,170+33.9%93.5K251
2018MX$2,816MX$3,001MX$2,368MX$2,368-15.1%150.3K251
2017MX$2,279MX$2,820MX$2,149MX$2,789+22.4%171.7K251
2016MX$1,694MX$2,291MX$1,639MX$2,279+34.5%36.2K252
2015MX$1,403MX$1,928MX$1,339MX$1,694+20.8%200.6K251
2014MX$1,115MX$1,403MX$1,094MX$1,403+25.9%330K251
2013MX$777.70MX$1,114MX$777.70MX$1,114+45.3%111.6K249
2012MX$682.94MX$773.50MX$669.04MX$767.01+12.3%28.2K248
2011MX$570.69MX$682.94MX$509.18MX$682.94+19.7%94.8K252
2010MX$485.42MX$570.69MX$449.03MX$570.69+17.6%75.7K249
2009MX$324.32MX$492.33MX$324.32MX$485.42+49.7%84.1K252
2008MX$603.28MX$603.28MX$324.32MX$324.32-46.2%126.4K253
2007MX$442.76MX$604.69MX$436.70MX$603.28+34.4%232.3K253
2006MX$361.72MX$452.42MX$336.83MX$448.78+24.1%485.9K260
2005MX$358.46MX$396.62MX$307.29MX$361.72+1.2%415.6K260
2004MX$305.41MX$390.59MX$305.41MX$357.29+17.0%413.4K262
2003MX$235.72MX$305.41MX$235.31MX$305.41n/a72K155

HON monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$3,682+1.6%
August 2026MX$3,625-12.9%
July 2026MX$4,164+3.0%
June 2026MX$4,042+0.6%
May 2026MX$4,019+4.8%
April 2026MX$3,834-7.5%
March 2026MX$4,144-2.3%
February 2026MX$4,242+6.0%
January 2026MX$4,002+10.5%
December 2025MX$3,622+0.8%
November 2025MX$3,593-5.9%
October 2025MX$3,820+3.7%

About the HON data

Daily bars. 5,895 sessions from May 29, 2003 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 29, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/HON/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • HEXABN Hexagon AB (publ)
  • HHH Howard Hughes Holdings Inc.
  • HIKN Hikma Pharmaceuticals PLC
  • HIMS Hims & Hers Health, Inc.
  • HONA Honeywell Aerospace Inc.
  • HOOD Robinhood Markets, Inc.
  • HOTEL Grupo Hotelero Santa Fe, S.A.B. de C.V.
  • HPE Hewlett Packard Enterprise Company

Common questions

HON share price history

Start with any symbol.

Start free