BMV · HRL · stock
Hormel Foods Corporation (HRL) stock price history
Every BMV trading session of Hormel Foods Corporation from Aug 25, 2023 to Nov 11, 2026: 800 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HRL adjusted close, 2023 to 2026
- MX$695.39
- All time high, 2023
- MX$425.00
- 52 week high, MX$338.71 low
- 800
- Daily sessions since 2023
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
HRL key facts
- Hormel Foods Corporation (HRL) closed at MX$400.00 on Nov 11, 2026 on BMV.
- HRL's all time high close is MX$695.39, set on Aug 25, 2023; its all time low close is MX$338.71 on Oct 5, 2026.
- HRL's 52 week range is MX$338.71 to MX$425.00.
- HRL returned -1.0% over the year to Nov 11, 2026.
- Since Aug 25, 2023 HRL returned -42%, -15.8% a year compounded.
- HRL's deepest drawdown was -51.3% from Oct 12, 2023 to Oct 5, 2026.
- DataCedar holds 800 daily sessions of HRL history from Aug 25, 2023 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
HRL price chart, 2023 to 2026
HRL returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +18.1% |
| 3 months | -4.8% |
| 6 months | +14.5% |
| Year to date | -4.0% |
| 1 year | -1.0% |
| 3 years | -31.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 25, 2023 | -42.5% |
| Compound annual growth, 3.2 years | -15.8% |
HRL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$695.39 on Aug 25, 2023
- All time low close
- MX$338.71 on Oct 5, 2026
- 52 week high
- MX$425.00 on Jul 13, 2026
- 52 week low
- MX$338.71 on Oct 5, 2026
- Deepest drawdown
- -51.3% from Oct 12, 2023 to Oct 5, 2026, not yet recovered
- Best single session
- +18.0% on Oct 30, 2026
- Worst single session
- -21.6% on Sep 17, 2025
- Volatility, 1 year annualised
- 31.7%
- Sessions closing higher, 1 year
- 3%
- Best calendar year
- 2024, +5%
- Worst calendar year
- 2025, -29%
HRL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 25, 2023; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$416.62 | MX$425.00 | MX$338.71 | MX$400.00 | -4.0% | 2.3K | 211 |
| 2025 | MX$585.52 | MX$586.39 | MX$398.15 | MX$416.62 | -28.8% | 2.2K | 251 |
| 2024 | MX$556.53 | MX$585.52 | MX$556.53 | MX$585.52 | +5.2% | 186 | 251 |
| 2023 | MX$695.39 | MX$695.39 | MX$556.53 | MX$556.53 | n/a | 460 | 87 |
HRL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$400.00 | 0.0% |
| October 2026 | MX$400.00 | +18.0% |
| September 2026 | MX$339.00 | -19.3% |
| August 2026 | MX$420.00 | -1.2% |
| July 2026 | MX$425.00 | +4.5% |
| June 2026 | MX$406.72 | +16.4% |
| May 2026 | MX$349.30 | -13.7% |
| April 2026 | MX$404.72 | +0.1% |
| March 2026 | MX$404.43 | 0.0% |
| February 2026 | MX$404.43 | -1.8% |
| January 2026 | MX$411.92 | -1.1% |
| December 2025 | MX$416.62 | 0.0% |
About the HRL data
Daily bars. 800 sessions from Aug 25, 2023 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Oct 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 25, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3AHRL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
HRL share price history
