BMV · IBEN · stock

Iberdrola, S.A. (IBEN) stock price history

Every BMV trading session of Iberdrola, S.A. from Oct 30, 2014 to Sep 25, 2026: 2,992 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get IBEN data, free keyYear by year table

IBEN adjusted close, 2014 to 2026

IBENIberdrola, S.A.
MX$395.00+18.1% over one year
201620182020202220242026
MX$435.00
All time high, 2026
MX$435.00
52 week high, MX$329.46 low
2,992
Daily sessions since 2014

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

IBEN key facts

  • Iberdrola, S.A. (IBEN) closed at MX$395.00 on Sep 25, 2026 on BMV.
  • IBEN's all time high close is MX$435.00, set on Jul 7, 2026; its all time low close is MX$91.64 on Oct 30, 2014.
  • IBEN's 52 week range is MX$329.46 to MX$435.00.
  • IBEN returned +18.1% over the year to Sep 25, 2026 and +73.5% over five years.
  • Over ten years IBEN returned +229%, +12.6% a year compounded.
  • IBEN's deepest drawdown was -38.1% from Jan 12, 2021 to Oct 19, 2022.
  • DataCedar holds 2,992 daily sessions of IBEN history from Oct 30, 2014 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

IBEN price chart, 2014 to 2026

IBEN adjusted close, Oct 30, 2014 to Sep 25, 2026MX$91.64MX$205.95MX$320.26MX$434.572014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

IBEN returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month+1.3%
3 months-1.2%
6 months-0.7%
Year to date+4.7%
1 year+18.1%
3 years+95.3%
5 years+73.5%
10 years+229.1%
Since Oct 30, 2014+331.1%
Compound annual growth, 11.9 years+13.1%

IBEN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$435.00 on Jul 7, 2026
All time low close
MX$91.64 on Oct 30, 2014
52 week high
MX$435.00 on Jul 7, 2026
52 week low
MX$329.46 on Sep 30, 2025
Deepest drawdown
-38.1% from Jan 12, 2021 to Oct 19, 2022, recovered Mar 20, 2025
Best single session
+20.5% on Jun 25, 2020
Worst single session
-13.5% on Jul 10, 2023
Volatility, 1 year annualised
17.7%
Sessions closing higher, 1 year
15%
Growth of 1 since 2014
4.3×
Best calendar year
2020, +49%
Worst calendar year
2021, -19%

IBEN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Oct 30, 2014; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$377.38MX$435.00MX$377.38MX$395.00+4.7%322K184
2025MX$298.93MX$394.36MX$278.12MX$377.38+26.2%464.6K251
2024MX$219.16MX$298.93MX$193.74MX$298.93+36.4%357.1K251
2023MX$225.16MX$238.56MX$188.61MX$219.16-2.7%428.3K251
2022MX$229.64MX$235.74MX$187.69MX$225.16-2.0%199.3K252
2021MX$285.81MX$303.09MX$216.38MX$229.64-18.8%85K253
2020MX$190.26MX$296.48MX$190.26MX$282.64+48.6%369.6K252
2019MX$149.80MX$194.94MX$149.80MX$190.26+27.0%231.7K251
2018MX$140.33MX$152.51MX$137.27MX$149.80+6.7%102.1K251
2017MX$120.94MX$147.88MX$120.94MX$140.33+16.0%153.4K251
2016MX$119.79MX$125.78MX$112.08MX$120.94+1.0%956.7K252
2015MX$96.31MX$120.25MX$95.88MX$119.79+30.5%357.8K251
2014MX$91.64MX$91.76MX$91.64MX$91.76n/a1.6K42

IBEN monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$395.00+1.3%
August 2026MX$390.00-5.5%
July 2026MX$412.72-4.6%
June 2026MX$432.45+9.3%
May 2026MX$395.80-1.9%
April 2026MX$403.60-0.8%
March 2026MX$406.67+1.8%
February 2026MX$399.60+0.1%
January 2026MX$399.12+5.8%
December 2025MX$377.38-2.3%
November 2025MX$386.33+3.1%
October 2025MX$374.61+13.7%

About the IBEN data

Daily bars. 2,992 sessions from Oct 30, 2014 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/IBEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • HRL Hormel Foods Corporation
  • HTZ1 Hertz Global Holdings, Inc.
  • HUT1 Hut 8 Corp.
  • HWM Howmet Aerospace Inc.
  • IBKR Interactive Brokers Group, Inc.
  • IBM International Business Machines Corporation
  • ICHB Industrias CH, S. A. B. de C. V.
  • ICLRN ICON Public Limited Company

Common questions

IBEN share price history

Start with any symbol.

Start free