BMV · ICLRN · stock

ICON Public Limited Company (ICLRN) stock price history

Every BMV trading session of ICON Public Limited Company from Sep 17, 2021 to Sep 25, 2026: 1,263 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ICLRN data, free keyYear by year table

ICLRN adjusted close, 2021 to 2026

ICLRNICON Public Limited Company
MX$2,915-14.3% over one year
20222023202420252026
MX$5,911
All time high, 2024
MX$3,400
52 week high, MX$1,850 low
1,263
Daily sessions since 2021

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.

ICLRN key facts

  • ICON Public Limited Company (ICLRN) closed at MX$2,915 on Sep 25, 2026 on BMV.
  • ICLRN's all time high close is MX$5,911, set on Oct 21, 2024; its all time low close is MX$1,850 on Mar 27, 2026.
  • ICLRN's 52 week range is MX$1,850 to MX$3,400.
  • ICLRN returned -14.3% over the year to Sep 25, 2026 and -48.8% over five years.
  • Since Sep 17, 2021 ICLRN returned -46%, -11.4% a year compounded.
  • ICLRN's deepest drawdown was -68.7% from Oct 23, 2024 to Mar 27, 2026.
  • DataCedar holds 1,263 daily sessions of ICLRN history from Sep 17, 2021 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

ICLRN price chart, 2021 to 2026

ICLRN adjusted close, Sep 17, 2021 to Sep 25, 2026MX$1,850MX$3,204MX$4,558MX$5,911202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

ICLRN returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month+57.5%
3 months+57.5%
6 months+12.5%
Year to date-3.3%
1 year-14.3%
3 years-10.3%
5 years-48.8%
10 yearsn/a
Since Sep 17, 2021-45.6%
Compound annual growth, 5.0 years-11.4%

ICLRN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$5,911 on Oct 21, 2024
All time low close
MX$1,850 on Mar 27, 2026
52 week high
MX$3,400 on Sep 25, 2025
52 week low
MX$1,850 on Mar 27, 2026
Deepest drawdown
-68.7% from Oct 23, 2024 to Mar 27, 2026, not yet recovered
Best single session
+57.5% on Sep 22, 2026
Worst single session
-29.3% on Apr 20, 2023
Volatility, 1 year annualised
59.9%
Sessions closing higher, 1 year
0%
Best calendar year
2022, -6%
Worst calendar year
2025, -30%

ICLRN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 17, 2021; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$3,014MX$3,014MX$1,850MX$2,915-3.3%1.1K184
2025MX$4,286MX$4,286MX$3,014MX$3,014-29.7%465251
2024MX$4,645MX$5,911MX$4,150MX$4,286-7.7%22.2K251
2023MX$5,235MX$5,235MX$3,250MX$4,645-11.3%19K251
2022MX$5,550MX$5,550MX$5,235MX$5,235-5.7%333252
2021MX$5,361MX$5,690MX$5,361MX$5,550n/a1.3K74

ICLRN monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$2,915+57.5%
August 2026MX$1,8500.0%
July 2026MX$1,8500.0%
June 2026MX$1,8500.0%
May 2026MX$1,8500.0%
April 2026MX$1,8500.0%
March 2026MX$1,850-28.6%
February 2026MX$2,590-14.1%
January 2026MX$3,0140.0%
December 2025MX$3,0140.0%
November 2025MX$3,0140.0%
October 2025MX$3,0140.0%

About the ICLRN data

Daily bars. 1,263 sessions from Sep 17, 2021 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 17, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ICLRN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • IBEN Iberdrola, S.A.
  • IBKR Interactive Brokers Group, Inc.
  • IBM International Business Machines Corporation
  • ICHB Industrias CH, S. A. B. de C. V.
  • IDXX IDEXX Laboratories, Inc.
  • ILMN Illumina, Inc.
  • INSWN International Seaways, Inc.
  • INTC Intel Corporation

Common questions

ICLRN share price history

Start with any symbol.

Start free