BMV · IDXX · stock
IDEXX Laboratories, Inc. (IDXX) stock price history
Every BMV trading session of IDEXX Laboratories, Inc. from Feb 18, 2021 to Sep 25, 2026: 1,410 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IDXX adjusted close, 2021 to 2026
- MX$14,130
- All time high, 2025
- MX$14,130
- 52 week high, MX$8,917 low
- 1,410
- Daily sessions since 2021
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
IDXX key facts
- IDEXX Laboratories, Inc. (IDXX) closed at MX$8,917 on Sep 25, 2026 on BMV.
- IDXX's all time high close is MX$14,130, set on Nov 25, 2025; its all time low close is MX$6,590 on Oct 10, 2022.
- IDXX's 52 week range is MX$8,917 to MX$14,130.
- IDXX returned -24.5% over the year to Sep 25, 2026 and -34.9% over five years.
- Since Feb 18, 2021 IDXX returned -21%, -4.1% a year compounded.
- IDXX's deepest drawdown was -52.0% from Sep 23, 2021 to Oct 10, 2022.
- DataCedar holds 1,410 daily sessions of IDXX history from Feb 18, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
IDXX price chart, 2021 to 2026
IDXX returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.0% |
| 3 months | -8.6% |
| 6 months | -12.7% |
| Year to date | -27.8% |
| 1 year | -24.5% |
| 3 years | +15.6% |
| 5 years | -34.9% |
| 10 years | n/a |
| Since Feb 18, 2021 | -21.0% |
| Compound annual growth, 5.6 years | -4.1% |
IDXX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$14,130 on Nov 25, 2025
- All time low close
- MX$6,590 on Oct 10, 2022
- 52 week high
- MX$14,130 on Nov 25, 2025
- 52 week low
- MX$8,917 on Sep 8, 2026
- Deepest drawdown
- -52.0% from Sep 23, 2021 to Oct 10, 2022, recovered Nov 25, 2025
- Best single session
- +26.8% on Aug 4, 2025
- Worst single session
- -19.7% on May 6, 2022
- Volatility, 1 year annualised
- 32.7%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2025, +49%
- Worst calendar year
- 2022, -38%
IDXX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Feb 18, 2021; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$12,352 | MX$12,854 | MX$8,917 | MX$8,917 | -27.8% | 3K | 184 |
| 2025 | MX$8,310 | MX$14,130 | MX$7,650 | MX$12,352 | +48.6% | 5.5K | 251 |
| 2024 | MX$9,463 | MX$9,980 | MX$8,029 | MX$8,310 | -12.2% | 11.9K | 251 |
| 2023 | MX$8,000 | MX$9,583 | MX$7,155 | MX$9,463 | +18.3% | 14K | 251 |
| 2022 | MX$13,004 | MX$13,004 | MX$6,590 | MX$8,000 | -38.5% | 7.1K | 252 |
| 2021 | MX$11,287 | MX$13,740 | MX$10,490 | MX$13,004 | n/a | 27.6K | 221 |
IDXX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$8,917 | -6.0% |
| August 2026 | MX$9,483 | -1.7% |
| July 2026 | MX$9,650 | +5.9% |
| June 2026 | MX$9,114 | -7.0% |
| May 2026 | MX$9,799 | +2.2% |
| April 2026 | MX$9,585 | -4.3% |
| March 2026 | MX$10,018 | -7.3% |
| February 2026 | MX$10,808 | -11.2% |
| January 2026 | MX$12,169 | -1.5% |
| December 2025 | MX$12,352 | -12.6% |
| November 2025 | MX$14,130 | +21.1% |
| October 2025 | MX$11,670 | +1.3% |
About the IDXX data
Daily bars. 1,410 sessions from Feb 18, 2021 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 18, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IDXX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
IDXX share price history
