BMV · ILMN · stock

Illumina, Inc. (ILMN) stock price history

Every BMV trading session of Illumina, Inc. from Apr 22, 2014 to Sep 25, 2026: 3,127 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ILMN data, free keyYear by year table

ILMN adjusted close, 2014 to 2026

ILMNIllumina, Inc.
MX$4,790+166.1% over one year
201620182020202220242026
MX$10,780
All time high, 2021
MX$4,790
52 week high, MX$1,654 low
3,127
Daily sessions since 2014

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

ILMN key facts

  • Illumina, Inc. (ILMN) closed at MX$4,790 on Sep 25, 2026 on BMV.
  • ILMN's all time high close is MX$10,780, set on Feb 12, 2021; its all time low close is MX$1,499 on Apr 15, 2025.
  • ILMN's 52 week range is MX$1,654 to MX$4,790.
  • ILMN returned +166.1% over the year to Sep 25, 2026 and -46.5% over five years.
  • Over ten years ILMN returned +50%, +4.1% a year compounded.
  • ILMN's deepest drawdown was -86.1% from Feb 15, 2021 to Apr 15, 2025.
  • DataCedar holds 3,127 daily sessions of ILMN history from Apr 22, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ILMN price chart, 2014 to 2026

ILMN adjusted close, Apr 22, 2014 to Sep 25, 2026MX$1,499MX$4,593MX$7,686MX$10,7802014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

ILMN returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month+31.7%
3 months+71.1%
6 months+125.2%
Year to date+100.4%
1 year+166.1%
3 years+111.4%
5 years-46.5%
10 years+50.0%
Since Apr 22, 2014+147.2%
Compound annual growth, 12.4 years+7.6%

ILMN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$10,780 on Feb 12, 2021
All time low close
MX$1,499 on Apr 15, 2025
52 week high
MX$4,790 on Sep 24, 2026
52 week low
MX$1,654 on Oct 14, 2025
Deepest drawdown
-86.1% from Feb 15, 2021 to Apr 15, 2025, not yet recovered
Best single session
+26.2% on Jul 30, 2026
Worst single session
-26.0% on Oct 25, 2016
Volatility, 1 year annualised
53.9%
Sessions closing higher, 1 year
8%
Growth of 1 since 2014
2.5×
Best calendar year
2017, +60%
Worst calendar year
2022, -53%

ILMN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Apr 22, 2014; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$2,390MX$4,790MX$1,966MX$4,790+100.4%16.2K184
2025MX$2,785MX$2,950MX$1,499MX$2,390-14.2%39.7K251
2024MX$2,362MX$3,095MX$1,745MX$2,785+17.9%50.2K251
2023MX$3,683MX$4,285MX$1,747MX$2,362-35.9%69K251
2022MX$7,790MX$8,325MX$3,683MX$3,683-53.4%14.1K252
2021MX$7,270MX$10,780MX$7,132MX$7,900+8.7%35.4K253
2020MX$6,032MX$8,759MX$4,757MX$7,270+20.5%79.1K252
2019MX$5,915MX$7,200MX$5,168MX$6,032+2.0%37.2K251
2018MX$4,400MX$7,287MX$3,929MX$5,915+38.5%30.4K251
2017MX$2,670MX$4,280MX$2,670MX$4,270+59.9%18.8K251
2016MX$3,153MX$3,492MX$2,300MX$2,670-15.3%16.1K252
2015MX$2,706MX$3,839MX$2,425MX$3,153+16.5%83.9K251
2014MX$1,901MX$2,772MX$1,901MX$2,706n/a18.7K177

ILMN monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$4,790+31.7%
August 2026MX$3,637+7.8%
July 2026MX$3,375+20.5%
June 2026MX$2,800-0.2%
May 2026MX$2,805+30.5%
April 2026MX$2,150-2.8%
March 2026MX$2,212+9.3%
February 2026MX$2,024-22.1%
January 2026MX$2,597+8.7%
December 2025MX$2,390+9.5%
November 2025MX$2,182-3.0%
October 2025MX$2,250+25.0%

About the ILMN data

Daily bars. 3,127 sessions from Apr 22, 2014 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 22, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ILMN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • IBM International Business Machines Corporation
  • ICHB Industrias CH, S. A. B. de C. V.
  • ICLRN ICON Public Limited Company
  • IDXX IDEXX Laboratories, Inc.
  • INSWN International Seaways, Inc.
  • INTC Intel Corporation
  • INTU Intuit Inc.
  • INVEXA INVEX Controladora, S.A.B. de C.V.

Common questions

ILMN share price history

Start with any symbol.

Start free