BMV · INVEXA · stock

INVEX Controladora, S.A.B. de C.V. (INVEXA) stock price history

Every BMV trading session of INVEX Controladora, S.A.B. de C.V. from Jan 5, 2000 to Sep 25, 2026: 6,780 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get INVEXA data, free keyYear by year table

INVEXA adjusted close, 2000 to 2026

INVEXAINVEX Controladora, S.A.B. de C.V.
MX$104.55+16.9% over one year
20052010201520202025
MX$104.55
All time high, 2026
MX$104.55
52 week high, MX$89.44 low
6,780
Daily sessions since 2000

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

INVEXA key facts

  • INVEX Controladora, S.A.B. de C.V. (INVEXA) closed at MX$104.55 on Sep 25, 2026 on BMV.
  • INVEXA's all time high close is MX$104.55, set on Aug 19, 2026; its all time low close is MX$7.76 on Jan 5, 2000.
  • INVEXA's 52 week range is MX$89.44 to MX$104.55.
  • INVEXA returned +16.9% over the year to Sep 25, 2026 and +52.0% over five years.
  • Over ten years INVEXA returned +117%, +8.0% a year compounded.
  • INVEXA's deepest drawdown was -51.4% from Aug 10, 2007 to Jan 19, 2009.
  • DataCedar holds 6,780 daily sessions of INVEXA history from Jan 5, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

INVEXA price chart, 2000 to 2026

INVEXA adjusted close, Jan 5, 2000 to Sep 25, 2026MX$7.76MX$18.47MX$43.94MX$104.55200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

INVEXA returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months+4.6%
6 months+10.7%
Year to date+10.7%
1 year+16.9%
3 years+36.6%
5 years+52.0%
10 years+116.6%
Since Jan 5, 2000+1,247%
Compound annual growth, 26.7 years+10.2%

INVEXA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$104.55 on Aug 19, 2026
All time low close
MX$7.76 on Jan 5, 2000
52 week high
MX$104.55 on Aug 19, 2026
52 week low
MX$89.44 on Sep 25, 2025
Deepest drawdown
-51.4% from Aug 10, 2007 to Jan 19, 2009, recovered Dec 13, 2012
Best single session
+20.5% on Oct 7, 2008
Worst single session
-20.0% on Jan 7, 2009
Volatility, 1 year annualised
9.4%
Sessions closing higher, 1 year
6%
Growth of 1 since 2000
13.5×
Best calendar year
2007, +56%
Worst calendar year
2008, -30%

INVEXA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 5, 2000; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$94.41MX$104.55MX$94.41MX$104.55+10.7%1.3M184
2025MX$81.94MX$94.41MX$79.96MX$94.41+15.2%3.8M251
2024MX$80.44MX$81.94MX$76.52MX$81.94+1.9%1.6M251
2023MX$73.11MX$80.44MX$66.70MX$80.44+10.0%2M251
2022MX$70.73MX$73.11MX$66.29MX$73.11+3.4%8.9M252
2021MX$65.53MX$70.73MX$65.53MX$70.73+7.9%551.3K253
2020MX$68.42MX$72.27MX$65.52MX$65.53-4.2%1.1M252
2019MX$67.13MX$68.42MX$63.60MX$68.42+1.9%2.7M251
2018MX$62.05MX$69.14MX$61.09MX$67.13+8.2%2.3M251
2017MX$50.57MX$62.05MX$50.57MX$62.05+22.7%1.4M251
2016MX$44.82MX$50.57MX$44.82MX$50.57+10.6%2.1M252
2015MX$42.78MX$45.94MX$42.78MX$45.73+6.9%2M251
2014MX$40.96MX$42.78MX$39.14MX$42.78+4.4%1M251
2013MX$34.99MX$41.46MX$34.99MX$40.96+17.1%2.5M249
2012MX$29.44MX$34.99MX$29.44MX$34.99+18.8%4M248
2011MX$27.50MX$29.44MX$27.41MX$29.44+7.1%898.8K252
2010MX$23.81MX$27.50MX$23.81MX$27.50+15.5%3.4M249
2009MX$22.05MX$23.81MX$15.88MX$23.81+17.4%2M252
2008MX$29.10MX$29.99MX$18.43MX$20.28-30.3%1.4M253
2007MX$18.70MX$32.63MX$18.52MX$29.10+55.7%1.9M253
2006MX$14.33MX$19.89MX$14.33MX$18.70+30.5%2.4M260
2005MX$11.91MX$14.99MX$11.91MX$14.33+20.4%3.5M260
2004MX$9.92MX$12.13MX$9.92MX$11.91+20.0%1.8M262
2003MX$8.82MX$9.92MX$8.82MX$9.92+12.5%1.4M261
2002MX$8.38MX$8.82MX$8.38MX$8.82+5.3%1.4M261
2001MX$7.94MX$8.38MX$7.94MX$8.38+5.6%7M261
2000MX$7.76MX$7.94MX$7.50MX$7.94n/a7.5M258

INVEXA monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$104.550.0%
August 2026MX$104.55+4.6%
July 2026MX$100.000.0%
June 2026MX$100.00+3.7%
May 2026MX$96.390.0%
April 2026MX$96.39+2.1%
March 2026MX$94.41-3.1%
February 2026MX$97.39+3.2%
January 2026MX$94.41-0.0%
December 2025MX$94.410.0%
November 2025MX$94.41+0.0%
October 2025MX$94.41+5.6%

About the INVEXA data

Daily bars. 6,780 sessions from Jan 5, 2000 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/INVEXA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • ILMN Illumina, Inc.
  • INSWN International Seaways, Inc.
  • INTC Intel Corporation
  • INTU Intuit Inc.
  • IONQ IonQ, Inc.
  • IPC Ipc
  • IRM1 Iron Mountain Incorporated
  • ISRG Intuitive Surgical, Inc.

Common questions

INVEXA share price history

Start with any symbol.

Start free