BMV · IONQ · stock
IonQ, Inc. (IONQ) stock price history
Every BMV trading session of IonQ, Inc. from Aug 10, 2026 to Nov 12, 2026: 57 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IONQ adjusted close, 2026 to 2026
- MX$807.26
- All time high, 2026
- MX$845.00
- 52 week high, MX$470.00 low
- 57
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
IONQ key facts
- IonQ, Inc. (IONQ) closed at MX$575.00 on Nov 12, 2026 on BMV.
- IONQ's all time high close is MX$807.26, set on Oct 1, 2026; its all time low close is MX$500.12 on Nov 5, 2026.
- IONQ's 52 week range is MX$470.00 to MX$845.00.
- IONQ's deepest drawdown was -38.0% from Oct 1, 2026 to Nov 5, 2026.
- DataCedar holds 57 daily sessions of IONQ history from Aug 10, 2026 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
IONQ price chart, 2026 to 2026
IONQ returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.0% |
| 3 months | -22.6% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 10, 2026 | -21.1% |
IONQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$807.26 on Oct 1, 2026
- All time low close
- MX$500.12 on Nov 5, 2026
- 52 week high
- MX$845.00 on Sep 30, 2026
- 52 week low
- MX$470.00 on Nov 5, 2026
- Deepest drawdown
- -38.0% from Oct 1, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +19.6% on Nov 6, 2026
- Worst single session
- -10.2% on Oct 12, 2026
- Volatility, 1 year annualised
- 84.6%
- Sessions closing higher, 1 year
- 48%
IONQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 10, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$767.00 | MX$845.00 | MX$470.00 | MX$575.00 | n/a | 261.1K | 57 |
IONQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$575.00 | +1.3% |
| October 2026 | MX$567.49 | -28.6% |
| September 2026 | MX$795.20 | +19.6% |
| August 2026 | MX$665.00 | n/a |
About the IONQ data
Daily bars. 57 sessions from Aug 10, 2026 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3AIONQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
IONQ share price history
