BMV · IRM1 · stock

Iron Mountain Incorporated (IRM1) stock price history

Every BMV trading session of Iron Mountain Incorporated from Nov 6, 2012 to Sep 28, 2026: 3,488 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get IRM1 data, free keyYear by year table

IRM1 adjusted close, 2012 to 2026

IRM1Iron Mountain Incorporated
MX$1,975+5.5% over one year
2014201620182020202220242026
MX$2,319
All time high, 2024
MX$2,008
52 week high, MX$1,872 low
3,488
Daily sessions since 2012

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

IRM1 key facts

  • Iron Mountain Incorporated (IRM1) closed at MX$1,975 on Sep 28, 2026 on BMV.
  • IRM1's all time high close is MX$2,319, set on Dec 16, 2024; its all time low close is MX$395.39 on Jan 2, 2013.
  • IRM1's 52 week range is MX$1,872 to MX$2,008.
  • IRM1 returned +5.5% over the year to Sep 28, 2026 and +111.6% over five years.
  • Over ten years IRM1 returned +398%, +17.4% a year compounded.
  • IRM1's deepest drawdown was -27.3% from Jan 14, 2025 to Aug 21, 2025.
  • DataCedar holds 3,488 daily sessions of IRM1 history from Nov 6, 2012 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

IRM1 price chart, 2012 to 2026

IRM1 adjusted close, Nov 6, 2012 to Sep 28, 2026MX$395.39MX$1,037MX$1,678MX$2,31920122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

IRM1 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+0.6%
3 months+0.6%
6 months+0.6%
Year to date+0.7%
1 year+5.5%
3 years+90.0%
5 years+111.6%
10 years+398.2%
Since Nov 6, 2012+343.5%
Compound annual growth, 13.9 years+11.3%

IRM1 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$2,319 on Dec 16, 2024
All time low close
MX$395.39 on Jan 2, 2013
52 week high
MX$2,008 on Sep 21, 2026
52 week low
MX$1,872 on Sep 29, 2025
Deepest drawdown
-27.3% from Jan 14, 2025 to Aug 21, 2025, not yet recovered
Best single session
+60.2% on Aug 5, 2024
Worst single session
-15.6% on Aug 7, 2025
Volatility, 1 year annualised
11.7%
Sessions closing higher, 1 year
3%
Growth of 1 since 2012
4.4×
Best calendar year
2024, +123%
Worst calendar year
2025, -15%

IRM1 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Nov 6, 2012; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$1,961MX$2,008MX$1,961MX$1,975+0.7%10K185
2025MX$2,319MX$2,319MX$1,687MX$1,961-15.4%9.8K251
2024MX$1,040MX$2,319MX$1,040MX$2,319+123.0%1.8K251
2023MX$1,037MX$1,040MX$1,037MX$1,040+0.2%0251
2022MX$960.66MX$1,116MX$887.16MX$1,037+8.0%7.3K252
2021MX$562.75MX$960.66MX$562.75MX$960.66+70.7%12.6K253
2020MX$396.45MX$598.26MX$396.45MX$562.75+41.9%9.5K252
2019MX$396.45MX$396.45MX$396.45MX$396.450.0%0251
2018MX$396.45MX$396.45MX$396.45MX$396.450.0%0251
2017MX$396.45MX$396.45MX$396.45MX$396.450.0%0251
2016MX$396.45MX$396.45MX$396.45MX$396.450.0%0252
2015MX$396.45MX$396.45MX$396.45MX$396.450.0%0251
2014MX$396.45MX$396.45MX$396.45MX$396.450.0%0251
2013MX$395.39MX$396.45MX$395.39MX$396.45-4.7%35249
2012MX$445.35MX$445.35MX$415.83MX$416.09n/a7037

IRM1 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$1,975+0.6%
August 2026MX$1,9630.0%
July 2026MX$1,9630.0%
June 2026MX$1,963+0.0%
May 2026MX$1,9620.0%
April 2026MX$1,9620.0%
March 2026MX$1,962+0.0%
February 2026MX$1,9610.0%
January 2026MX$1,9610.0%
December 2025MX$1,961+0.0%
November 2025MX$1,9610.0%
October 2025MX$1,961+4.7%

About the IRM1 data

Daily bars. 3,488 sessions from Nov 6, 2012 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/IRM1/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • INTU Intuit Inc.
  • INVEXA INVEX Controladora, S.A.B. de C.V.
  • IONQ IonQ, Inc.
  • IPC Ipc
  • ISRG Intuitive Surgical, Inc.
  • IT Gartner, Inc.
  • JACK Jack in the Box Inc.
  • JBL Jabil Inc.

Common questions

IRM1 share price history

Start with any symbol.

Start free