BMV · JBL · stock
Jabil Inc. (JBL) stock price history
Every BMV trading session of Jabil Inc. from Dec 22, 2022 to Sep 28, 2026: 945 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JBL adjusted close, 2022 to 2026
- MX$6,604
- All time high, 2026
- MX$6,604
- 52 week high, MX$3,875 low
- 945
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
JBL key facts
- Jabil Inc. (JBL) closed at MX$5,740 on Sep 28, 2026 on BMV.
- JBL's all time high close is MX$6,604, set on Jun 25, 2026; its all time low close is MX$1,327 on Dec 23, 2022.
- JBL's 52 week range is MX$3,875 to MX$6,604.
- JBL returned +45.7% over the year to Sep 28, 2026.
- Since Dec 22, 2022 JBL returned +324%, +46.7% a year compounded.
- JBL's deepest drawdown was -25.0% from Mar 11, 2024 to May 17, 2024.
- DataCedar holds 945 daily sessions of JBL history from Dec 22, 2022 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
JBL price chart, 2022 to 2026
JBL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.7% |
| 3 months | -13.1% |
| 6 months | +24.8% |
| Year to date | +39.1% |
| 1 year | +45.7% |
| 3 years | +202.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 22, 2022 | +324.2% |
| Compound annual growth, 3.8 years | +46.7% |
JBL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$6,604 on Jun 25, 2026
- All time low close
- MX$1,327 on Dec 23, 2022
- 52 week high
- MX$6,604 on Jun 25, 2026
- 52 week low
- MX$3,875 on Dec 16, 2025
- Deepest drawdown
- -25.0% from Mar 11, 2024 to May 17, 2024, recovered Nov 22, 2024
- Best single session
- +27.8% on Jun 14, 2023
- Worst single session
- -23.3% on Jul 29, 2026
- Volatility, 1 year annualised
- 46.0%
- Sessions closing higher, 1 year
- 8%
- Growth of 1 since 2022
- 4.2×
- Best calendar year
- 2023, +63%
- Worst calendar year
- 2024, +35%
JBL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 22, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$4,126 | MX$6,604 | MX$4,126 | MX$5,740 | +39.1% | 7.8K | 185 |
| 2025 | MX$2,940 | MX$4,201 | MX$2,940 | MX$4,126 | +40.4% | 3.3K | 251 |
| 2024 | MX$2,182 | MX$2,940 | MX$1,910 | MX$2,940 | +34.7% | 18.9K | 251 |
| 2023 | MX$1,336 | MX$2,329 | MX$1,336 | MX$2,182 | +63.4% | 7.5K | 251 |
| 2022 | MX$1,353 | MX$1,353 | MX$1,327 | MX$1,336 | n/a | 1.8K | 7 |
JBL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$5,740 | +8.7% |
| August 2026 | MX$5,280 | +4.2% |
| July 2026 | MX$5,065 | -23.3% |
| June 2026 | MX$6,604 | +9.9% |
| May 2026 | MX$6,010 | +30.7% |
| April 2026 | MX$4,600 | 0.0% |
| March 2026 | MX$4,600 | -0.7% |
| February 2026 | MX$4,633 | +11.4% |
| January 2026 | MX$4,160 | +0.8% |
| December 2025 | MX$4,126 | +4.7% |
| November 2025 | MX$3,940 | +0.0% |
| October 2025 | MX$3,940 | 0.0% |
About the JBL data
Daily bars. 945 sessions from Dec 22, 2022 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JBL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
JBL share price history
