BMV · JPM · stock
JPMorgan Chase & Co. (JPM) stock price history
Every BMV trading session of JPMorgan Chase & Co. from May 29, 2003 to Nov 12, 2026: 5,886 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JPM adjusted close, 2003 to 2026
- MX$6,538
- All time high, 2026
- MX$6,550
- 52 week high, MX$4,913 low
- 5,886
- Daily sessions since 2003
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
JPM key facts
- JPMorgan Chase & Co. (JPM) closed at MX$6,400 on Nov 12, 2026 on BMV.
- JPM's all time high close is MX$6,538, set on Nov 4, 2026; its all time low close is MX$249.68 on Mar 5, 2009.
- JPM's 52 week range is MX$4,913 to MX$6,550.
- JPM returned +9.4% over the year to Nov 12, 2026 and +88.4% over five years.
- Over ten years JPM returned +309%, +15.1% a year compounded.
- JPM's deepest drawdown was -55.5% from May 9, 2007 to Mar 5, 2009.
- DataCedar holds 5,886 daily sessions of JPM history from May 29, 2003 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
JPM price chart, 2003 to 2026
JPM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.8% |
| 3 months | +2.6% |
| 6 months | +21.5% |
| Year to date | +10.3% |
| 1 year | +9.4% |
| 3 years | +149.3% |
| 5 years | +88.4% |
| 10 years | +309.1% |
| Since May 29, 2003 | +1,899% |
| Compound annual growth, 23.5 years | +13.6% |
JPM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$6,538 on Nov 4, 2026
- All time low close
- MX$249.68 on Mar 5, 2009
- 52 week high
- MX$6,550 on Nov 4, 2026
- 52 week low
- MX$4,913 on Mar 12, 2026
- Deepest drawdown
- -55.5% from May 9, 2007 to Mar 5, 2009, recovered Aug 31, 2009
- Best single session
- +22.1% on Dec 2, 2008
- Worst single session
- -34.7% on Nov 21, 2008
- Volatility, 1 year annualised
- 21.8%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2003
- 20.0×
- Best calendar year
- 2024, +73%
- Worst calendar year
- 2022, -20%
JPM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on May 29, 2003; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$5,795 | MX$6,550 | MX$4,913 | MX$6,400 | +10.4% | 428.1K | 213 |
| 2025 | MX$5,016 | MX$5,898 | MX$4,234 | MX$5,795 | +16.9% | 311.3K | 251 |
| 2024 | MX$2,892 | MX$5,180 | MX$2,829 | MX$4,958 | +72.6% | 508.8K | 251 |
| 2023 | MX$2,610 | MX$2,881 | MX$2,281 | MX$2,872 | +11.3% | 678.2K | 251 |
| 2022 | MX$3,276 | MX$3,439 | MX$2,037 | MX$2,580 | -19.6% | 779.6K | 252 |
| 2021 | MX$2,482 | MX$3,609 | MX$2,482 | MX$3,208 | +28.0% | 908K | 253 |
| 2020 | MX$2,616 | MX$2,625 | MX$1,898 | MX$2,507 | -3.7% | 1.7M | 245 |
| 2019 | MX$1,919 | MX$2,607 | MX$1,796 | MX$2,604 | +37.7% | 825.4K | 251 |
| 2018 | MX$2,064 | MX$2,328 | MX$1,795 | MX$1,892 | -9.5% | 1.7M | 235 |
| 2017 | MX$1,743 | MX$2,105 | MX$1,492 | MX$2,089 | +19.9% | 1.8M | 250 |
| 2016 | MX$1,105 | MX$1,787 | MX$985.73 | MX$1,743 | +54.0% | 1.6M | 249 |
| 2015 | MX$915.21 | MX$1,145 | MX$790.23 | MX$1,132 | +24.1% | 1.5M | 248 |
| 2014 | MX$748.63 | MX$915.80 | MX$668.21 | MX$911.93 | +23.1% | 2.6M | 251 |
| 2013 | MX$556.21 | MX$747.17 | MX$553.95 | MX$740.87 | +34.9% | 2.6M | 249 |
| 2012 | MX$470.64 | MX$578.59 | MX$435.14 | MX$549.15 | +16.7% | 1.4M | 248 |
| 2011 | MX$521.32 | MX$567.77 | MX$386.20 | MX$470.64 | -7.6% | 1.5M | 251 |
| 2010 | MX$529.92 | MX$572.08 | MX$445.81 | MX$509.38 | -3.9% | 1.6M | 247 |
| 2009 | MX$380.02 | MX$604.34 | MX$249.68 | MX$530.28 | +39.7% | 2.6M | 251 |
| 2008 | MX$461.22 | MX$531.22 | MX$294.96 | MX$379.65 | -17.6% | 695.8K | 253 |
| 2007 | MX$503.63 | MX$560.70 | MX$438.49 | MX$460.85 | -10.2% | 276.3K | 252 |
| 2006 | MX$409.24 | MX$518.24 | MX$384.59 | MX$513.19 | +25.4% | 490K | 260 |
| 2005 | MX$420.50 | MX$424.78 | MX$346.72 | MX$409.24 | -2.7% | 387.6K | 260 |
| 2004 | MX$381.03 | MX$454.20 | MX$381.03 | MX$420.50 | +10.4% | 328K | 261 |
| 2003 | MX$319.54 | MX$400.36 | MX$319.54 | MX$381.03 | n/a | 168.4K | 154 |
JPM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$6,400 | +1.2% |
| October 2026 | MX$6,325 | +5.6% |
| September 2026 | MX$5,987 | -1.2% |
| August 2026 | MX$6,059 | -0.9% |
| July 2026 | MX$6,112 | +6.8% |
| June 2026 | MX$5,721 | +10.3% |
| May 2026 | MX$5,186 | -5.3% |
| April 2026 | MX$5,477 | +4.0% |
| March 2026 | MX$5,267 | +2.6% |
| February 2026 | MX$5,134 | -2.7% |
| January 2026 | MX$5,275 | -9.0% |
| December 2025 | MX$5,795 | +2.8% |
About the JPM data
Daily bars. 5,886 sessions from May 29, 2003 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 29, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3AJPM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
JPM share price history
