BMV · KBN · stock
KB Financial Group Inc. (KBN) stock price history
Every BMV trading session of KB Financial Group Inc. from Mar 2, 2015 to Sep 25, 2026: 2,910 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KBN adjusted close, 2015 to 2026
- MX$2,235
- All time high, 2026
- MX$2,235
- 52 week high, MX$1,420 low
- 2,910
- Daily sessions since 2015
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
KBN key facts
- KB Financial Group Inc. (KBN) closed at MX$2,235 on Sep 25, 2026 on BMV.
- KBN's all time high close is MX$2,235, set on Sep 21, 2026; its all time low close is MX$432.74 on Feb 4, 2016.
- KBN's 52 week range is MX$1,420 to MX$2,235.
- KBN returned +57.4% over the year to Sep 25, 2026 and +150.4% over five years.
- Over ten years KBN returned +346%, +16.1% a year compounded.
- KBN's deepest drawdown was -49.5% from Jan 15, 2018 to Mar 3, 2020.
- DataCedar holds 2,910 daily sessions of KBN history from Mar 2, 2015 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
KBN price chart, 2015 to 2026
KBN returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.9% |
| 3 months | +20.7% |
| 6 months | +14.0% |
| Year to date | +57.3% |
| 1 year | +57.4% |
| 3 years | +159.6% |
| 5 years | +150.4% |
| 10 years | +346.2% |
| Since Mar 2, 2015 | +339.8% |
| Compound annual growth, 11.6 years | +13.7% |
KBN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$2,235 on Sep 21, 2026
- All time low close
- MX$432.74 on Feb 4, 2016
- 52 week high
- MX$2,235 on Sep 21, 2026
- 52 week low
- MX$1,420 on Sep 25, 2025
- Deepest drawdown
- -49.5% from Jan 15, 2018 to Mar 3, 2020, recovered Oct 24, 2024
- Best single session
- +85.0% on Oct 24, 2024
- Worst single session
- -20.1% on Jun 14, 2022
- Volatility, 1 year annualised
- 38.1%
- Sessions closing higher, 1 year
- 4%
- Growth of 1 since 2015
- 4.4×
- Best calendar year
- 2017, +114%
- Worst calendar year
- 2018, -24%
KBN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 2, 2015; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$1,421 | MX$2,235 | MX$1,421 | MX$2,235 | +57.3% | 12.6K | 184 |
| 2025 | MX$1,418 | MX$1,421 | MX$1,418 | MX$1,421 | +0.2% | 0 | 251 |
| 2024 | MX$710.74 | MX$1,418 | MX$710.74 | MX$1,418 | +99.5% | 1.3K | 251 |
| 2023 | MX$860.20 | MX$861.36 | MX$710.74 | MX$710.74 | -17.4% | 9.2K | 251 |
| 2022 | MX$894.24 | MX$1,074 | MX$858.38 | MX$860.20 | -3.8% | 20.3K | 252 |
| 2021 | MX$839.59 | MX$1,033 | MX$789.28 | MX$894.24 | +6.5% | 143.6K | 253 |
| 2020 | MX$766.72 | MX$851.45 | MX$605.33 | MX$839.59 | +9.5% | 127.9K | 252 |
| 2019 | MX$821.52 | MX$821.52 | MX$617.94 | MX$766.72 | -6.7% | 79K | 251 |
| 2018 | MX$1,074 | MX$1,198 | MX$819.87 | MX$821.52 | -23.5% | 79.6K | 251 |
| 2017 | MX$501.92 | MX$1,074 | MX$501.92 | MX$1,074 | +114.0% | 62.9K | 251 |
| 2016 | MX$485.37 | MX$540.56 | MX$432.74 | MX$501.92 | +3.4% | 38.9K | 252 |
| 2015 | MX$508.23 | MX$528.42 | MX$484.54 | MX$485.37 | n/a | 50.6K | 211 |
KBN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$2,235 | +5.8% |
| August 2026 | MX$2,112 | +2.3% |
| July 2026 | MX$2,064 | +11.4% |
| June 2026 | MX$1,852 | +6.1% |
| May 2026 | MX$1,746 | +0.0% |
| April 2026 | MX$1,745 | -11.0% |
| March 2026 | MX$1,961 | 0.0% |
| February 2026 | MX$1,961 | +38.0% |
| January 2026 | MX$1,421 | 0.0% |
| December 2025 | MX$1,421 | 0.0% |
| November 2025 | MX$1,421 | +0.0% |
| October 2025 | MX$1,420 | 0.0% |
About the KBN data
Daily bars. 2,910 sessions from Mar 2, 2015 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 2, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KBN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
KBN share price history
