BMV · JBLU · stock
JetBlue Airways Corporation (JBLU) stock price history
Every BMV trading session of JetBlue Airways Corporation from Jul 15, 2013 to Sep 29, 2026: 3,319 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JBLU adjusted close, 2013 to 2026
- MX$500.20
- All time high, 2017
- MX$106.73
- 52 week high, MX$72.50 low
- 3,319
- Daily sessions since 2013
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
JBLU key facts
- JetBlue Airways Corporation (JBLU) closed at MX$78.00 on Sep 29, 2026 on BMV.
- JBLU's all time high close is MX$500.20, set on Jan 11, 2017; its all time low close is MX$67.40 on Oct 31, 2023.
- JBLU's 52 week range is MX$72.50 to MX$106.73.
- JBLU returned -17.9% over the year to Sep 29, 2026 and -76.4% over five years.
- Over ten years JBLU returned -77%, -13.6% a year compounded.
- JBLU's deepest drawdown was -86.5% from Jan 12, 2017 to Oct 31, 2023.
- DataCedar holds 3,319 daily sessions of JBLU history from Jul 15, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JBLU price chart, 2013 to 2026
JBLU returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.5% |
| 3 months | -17.9% |
| 6 months | 0.0% |
| Year to date | -5.8% |
| 1 year | -17.9% |
| 3 years | -4.3% |
| 5 years | -76.4% |
| 10 years | -76.8% |
| Since Jul 15, 2013 | -7.5% |
| Compound annual growth, 13.2 years | -0.6% |
JBLU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$500.20 on Jan 11, 2017
- All time low close
- MX$67.40 on Oct 31, 2023
- 52 week high
- MX$106.73 on Feb 6, 2026
- 52 week low
- MX$72.50 on Mar 18, 2026
- Deepest drawdown
- -86.5% from Jan 12, 2017 to Oct 31, 2023, not yet recovered
- Best single session
- +43.4% on Jun 8, 2020
- Worst single session
- -31.6% on Apr 14, 2025
- Volatility, 1 year annualised
- 58.5%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2014, +105%
- Worst calendar year
- 2022, -58%
JBLU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 15, 2013; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$82.80 | MX$106.73 | MX$72.50 | MX$78.00 | -5.8% | 67.3K | 186 |
| 2025 | MX$167.60 | MX$167.60 | MX$68.06 | MX$82.80 | -50.6% | 120.4K | 251 |
| 2024 | MX$92.10 | MX$167.60 | MX$82.00 | MX$167.60 | +77.4% | 973.5K | 251 |
| 2023 | MX$125.00 | MX$172.56 | MX$62.50 | MX$94.50 | -24.4% | 623.8K | 251 |
| 2022 | MX$295.85 | MX$330.00 | MX$121.00 | MX$125.00 | -57.7% | 276.5K | 252 |
| 2021 | MX$312.00 | MX$433.00 | MX$279.86 | MX$295.85 | -5.2% | 72.1K | 253 |
| 2020 | MX$365.00 | MX$395.00 | MX$194.00 | MX$312.00 | -14.5% | 482.3K | 252 |
| 2019 | MX$303.33 | MX$372.10 | MX$301.35 | MX$365.00 | +20.3% | 622.9K | 251 |
| 2018 | MX$442.76 | MX$442.76 | MX$303.33 | MX$303.33 | -31.5% | 688.8K | 251 |
| 2017 | MX$467.46 | MX$500.20 | MX$323.00 | MX$442.76 | -5.3% | 608K | 251 |
| 2016 | MX$375.00 | MX$470.00 | MX$284.70 | MX$467.46 | +18.9% | 466.6K | 252 |
| 2015 | MX$227.70 | MX$468.80 | MX$210.50 | MX$393.20 | +72.7% | 555.6K | 251 |
| 2014 | MX$111.00 | MX$227.70 | MX$105.00 | MX$227.70 | +105.1% | 559.5K | 251 |
| 2013 | MX$84.32 | MX$116.87 | MX$84.32 | MX$111.00 | n/a | 1M | 116 |
JBLU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$78.00 | -5.1% |
| August 2026 | MX$82.21 | -22.4% |
| July 2026 | MX$106.00 | +11.6% |
| June 2026 | MX$95.00 | +1.1% |
| May 2026 | MX$94.00 | +15.1% |
| April 2026 | MX$81.65 | +4.7% |
| March 2026 | MX$78.00 | -24.5% |
| February 2026 | MX$103.36 | +19.2% |
| January 2026 | MX$86.69 | +4.7% |
| December 2025 | MX$82.80 | +8.3% |
| November 2025 | MX$76.48 | -0.0% |
| October 2025 | MX$76.50 | -19.5% |
About the JBLU data
Daily bars. 3,319 sessions from Jul 15, 2013 to Sep 29, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JBLU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
JBLU share price history
