BMV · JACK · stock
Jack in the Box Inc. (JACK) stock price history
Every BMV trading session of Jack in the Box Inc. from Jun 3, 2024 to Sep 25, 2026: 582 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JACK adjusted close, 2024 to 2026
- MX$1,028
- All time high, 2024
- MX$483.11
- 52 week high, MX$190.00 low
- 582
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
JACK key facts
- Jack in the Box Inc. (JACK) closed at MX$223.50 on Sep 25, 2026 on BMV.
- JACK's all time high close is MX$1,028, set on Nov 5, 2024; its all time low close is MX$190.00 on Mar 26, 2026.
- JACK's 52 week range is MX$190.00 to MX$483.11.
- JACK returned -53.7% over the year to Sep 25, 2026.
- Since Jun 3, 2024 JACK returned -78%, -48.1% a year compounded.
- JACK's deepest drawdown was -81.5% from Nov 15, 2024 to Mar 26, 2026.
- DataCedar holds 582 daily sessions of JACK history from Jun 3, 2024 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
JACK price chart, 2024 to 2026
JACK returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -29.0% |
| 3 months | -0.2% |
| 6 months | -4.5% |
| Year to date | -39.1% |
| 1 year | -53.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 3, 2024 | -78.0% |
| Compound annual growth, 2.3 years | -48.1% |
JACK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1,028 on Nov 5, 2024
- All time low close
- MX$190.00 on Mar 26, 2026
- 52 week high
- MX$483.11 on Sep 25, 2025
- 52 week low
- MX$190.00 on Mar 26, 2026
- Deepest drawdown
- -81.5% from Nov 15, 2024 to Mar 26, 2026, not yet recovered
- Best single session
- +37.7% on Nov 26, 2025
- Worst single session
- -42.7% on Nov 14, 2025
- Volatility, 1 year annualised
- 92.2%
- Sessions closing higher, 1 year
- 4%
- Best calendar year
- 2025, -59%
- Worst calendar year
- 2025, -59%
JACK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 3, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$339.00 | MX$377.10 | MX$190.00 | MX$223.50 | -34.1% | 35.1K | 184 |
| 2025 | MX$820.19 | MX$824.09 | MX$266.49 | MX$339.00 | -58.7% | 2.4K | 251 |
| 2024 | MX$1,016 | MX$1,028 | MX$819.39 | MX$820.19 | n/a | 42.8K | 147 |
JACK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$223.50 | -29.0% |
| August 2026 | MX$315.00 | +8.7% |
| July 2026 | MX$289.74 | +3.6% |
| June 2026 | MX$279.65 | +14.6% |
| May 2026 | MX$244.00 | 0.0% |
| April 2026 | MX$244.00 | +28.4% |
| March 2026 | MX$190.00 | -34.2% |
| February 2026 | MX$288.58 | -14.9% |
| January 2026 | MX$338.95 | -0.0% |
| December 2025 | MX$339.00 | -7.6% |
| November 2025 | MX$367.00 | -24.0% |
| October 2025 | MX$483.11 | 0.0% |
About the JACK data
Daily bars. 582 sessions from Jun 3, 2024 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JACK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
JACK share price history
