BMV · IPC · index
Ipc (IPC) index history
Every BMV trading session of Ipc from Nov 8, 1991 to Nov 12, 2026: 8,765 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IPC adjusted close, 1991 to 2026
- MX$72,006
- All time high, 2026
- MX$72,937
- 52 week high, MX$61,455 low
- 8,765
- Daily sessions since 1991
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1991 to 2026 series and minute bars.
IPC key facts
- Ipc (IPC) closed at MX$71,811 on Nov 12, 2026 on BMV.
- IPC's all time high close is MX$72,006, set on Nov 11, 2026; its all time low close is MX$1,252 on Sep 25, 1992.
- IPC's 52 week range is MX$61,455 to MX$72,937.
- IPC returned +13.6% over the year to Nov 12, 2026 and +39.6% over five years.
- Over ten years IPC returned +60%, +4.8% a year compounded.
- IPC's deepest drawdown was -49.4% from Feb 8, 1994 to Feb 27, 1995.
- DataCedar holds 8,765 daily sessions of IPC history from Nov 8, 1991 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IPC price chart, 1991 to 2026
IPC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.6% |
| 3 months | +9.2% |
| 6 months | +2.5% |
| Year to date | +11.6% |
| 1 year | +13.6% |
| 3 years | +40.1% |
| 5 years | +39.6% |
| 10 years | +59.7% |
| Since Nov 8, 1991 | +4,961% |
| Compound annual growth, 35.0 years | +11.9% |
IPC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$72,006 on Nov 11, 2026
- All time low close
- MX$1,252 on Sep 25, 1992
- 52 week high
- MX$72,937 on Nov 11, 2026
- 52 week low
- MX$61,455 on Nov 21, 2025
- Deepest drawdown
- -49.4% from Feb 8, 1994 to Feb 27, 1995, recovered Jan 2, 1996
- Best single session
- +12.9% on Sep 15, 1998
- Worst single session
- -13.3% on Oct 27, 1997
- Volatility, 1 year annualised
- 16.8%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1991
- 50.6×
- Best calendar year
- 1999, +80%
- Worst calendar year
- 1998, -24%
IPC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1991 starts on Nov 8, 1991; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$64,367 | MX$72,937 | MX$63,059 | MX$71,811 | +11.7% | 36.4B | 214 |
| 2025 | MX$49,607 | MX$65,883 | MX$48,878 | MX$64,308 | +29.9% | 47.3B | 251 |
| 2024 | MX$57,457 | MX$59,021 | MX$48,770 | MX$49,513 | -13.7% | 53.9B | 251 |
| 2023 | MX$48,506 | MX$58,338 | MX$47,765 | MX$57,386 | +18.4% | 52.1B | 251 |
| 2022 | MX$53,278 | MX$57,064 | MX$44,519 | MX$48,464 | -9.0% | 46.2B | 252 |
| 2021 | MX$44,200 | MX$53,631 | MX$42,901 | MX$53,272 | +20.9% | 41.1B | 253 |
| 2020 | MX$43,740 | MX$45,955 | MX$32,503 | MX$44,067 | +1.2% | 46B | 252 |
| 2019 | MX$41,551 | MX$45,600 | MX$38,266 | MX$43,541 | +4.6% | 39.5B | 251 |
| 2018 | MX$49,376 | MX$51,121 | MX$39,272 | MX$41,640 | -15.6% | 41.3B | 251 |
| 2017 | MX$45,643 | MX$51,772 | MX$45,315 | MX$49,354 | +8.1% | 43.2B | 251 |
| 2016 | MX$42,964 | MX$48,956 | MX$39,924 | MX$45,643 | +6.2% | 55.6B | 252 |
| 2015 | MX$43,147 | MX$46,078 | MX$39,257 | MX$42,978 | -0.4% | 49.1B | 251 |
| 2014 | MX$42,726 | MX$46,554 | MX$37,752 | MX$43,146 | +0.4% | 47.5B | 250 |
| 2013 | MX$43,704 | MX$46,075 | MX$37,034 | MX$42,959 | -1.7% | 63.2B | 249 |
| 2012 | MX$37,335 | MX$44,000 | MX$36,428 | MX$43,706 | +17.9% | 51.1B | 247 |
| 2011 | MX$38,553 | MX$38,877 | MX$31,659 | MX$37,078 | -3.0% | 51.4B | 251 |
| 2010 | MX$32,121 | MX$38,532 | MX$29,926 | MX$38,243 | +19.1% | 42.4B | 249 |
| 2009 | MX$22,380 | MX$32,787 | MX$16,757 | MX$32,120 | +43.5% | 42.9B | 251 |
| 2008 | MX$29,537 | MX$32,293 | MX$16,480 | MX$22,380 | -24.2% | 41.4B | 252 |
| 2007 | MX$26,448 | MX$32,851 | MX$25,400 | MX$29,537 | +11.7% | 32.5B | 249 |
| 2006 | MX$17,803 | MX$26,450 | MX$16,465 | MX$26,448 | +48.6% | 29.3B | 250 |
| 2005 | MX$12,918 | MX$18,180 | MX$11,728 | MX$17,803 | +37.8% | 22.3B | 255 |
| 2004 | MX$8,795 | MX$13,033 | MX$8,777 | MX$12,918 | +46.9% | 21.7B | 257 |
| 2003 | MX$6,132 | MX$8,805 | MX$5,718 | MX$8,795 | +43.5% | 16.1B | 251 |
| 2002 | MX$6,386 | MX$7,611 | MX$5,501 | MX$6,127 | -3.8% | 18.7B | 250 |
| 2001 | MX$5,651 | MX$6,896 | MX$4,951 | MX$6,372 | +12.7% | 14.4B | 249 |
| 2000 | MX$7,186 | MX$8,417 | MX$5,148 | MX$5,652 | -20.7% | 0 | 250 |
| 1999 | MX$3,959 | MX$7,180 | MX$3,268 | MX$7,130 | +80.1% | 0 | 252 |
| 1998 | MX$5,229 | MX$5,239 | MX$2,845 | MX$3,960 | -24.3% | 0 | 250 |
| 1997 | MX$3,361 | MX$5,396 | MX$3,336 | MX$5,229 | +55.6% | 0 | 249 |
| 1996 | MX$2,778 | MX$3,454 | MX$2,731 | MX$3,361 | +21.0% | 0 | 252 |
| 1995 | MX$2,354 | MX$2,838 | MX$1,448 | MX$2,779 | +17.1% | 0 | 249 |
| 1994 | MX$2,603 | MX$2,896 | MX$1,935 | MX$2,373 | -8.8% | 0 | 249 |
| 1993 | MX$1,777 | MX$2,610 | MX$1,504 | MX$2,603 | +47.9% | 0 | 251 |
| 1992 | MX$1,445 | MX$1,907 | MX$1,252 | MX$1,759 | +22.9% | 0 | 243 |
| 1991 | MX$1,419 | MX$1,459 | MX$1,273 | MX$1,432 | n/a | 0 | 30 |
IPC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$71,811 | +2.9% |
| October 2026 | MX$69,779 | +8.7% |
| September 2026 | MX$64,214 | -1.9% |
| August 2026 | MX$65,430 | -2.3% |
| July 2026 | MX$66,937 | -0.0% |
| June 2026 | MX$66,967 | -2.4% |
| May 2026 | MX$68,588 | +1.1% |
| April 2026 | MX$67,858 | -1.1% |
| March 2026 | MX$68,611 | -3.9% |
| February 2026 | MX$71,406 | +5.6% |
| January 2026 | MX$67,599 | +5.1% |
| December 2025 | MX$64,308 | +1.1% |
About the IPC data
Daily bars. 8,765 sessions from Nov 8, 1991 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 8, 1991, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3AIPC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
IPC share price history
