BMV · IBKR · stock

Interactive Brokers Group, Inc. (IBKR) stock price history

Every BMV trading session of Interactive Brokers Group, Inc. from Oct 17, 2019 to Sep 25, 2026: 1,745 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get IBKR data, free keyYear by year table

IBKR adjusted close, 2019 to 2026

IBKRInteractive Brokers Group, Inc.
MX$1,616+36.4% over one year
2020202220242026
MX$1,680
All time high, 2026
MX$1,680
52 week high, MX$1,128 low
1,745
Daily sessions since 2019

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

IBKR key facts

  • Interactive Brokers Group, Inc. (IBKR) closed at MX$1,616 on Sep 25, 2026 on BMV.
  • IBKR's all time high close is MX$1,680, set on Jun 22, 2026; its all time low close is MX$214.08 on Oct 22, 2019.
  • IBKR's 52 week range is MX$1,128 to MX$1,680.
  • IBKR returned +36.4% over the year to Sep 25, 2026 and +415.0% over five years.
  • Since Oct 17, 2019 IBKR returned +629%, +33.1% a year compounded.
  • IBKR's deepest drawdown was -37.6% from Mar 18, 2025 to Apr 4, 2025.
  • DataCedar holds 1,745 daily sessions of IBKR history from Oct 17, 2019 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

IBKR price chart, 2019 to 2026

IBKR adjusted close, Oct 17, 2019 to Sep 25, 2026MX$220.26MX$704.14MX$1,188MX$1,67220192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

IBKR returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month+1.0%
3 months-3.3%
6 months+38.5%
Year to date+37.6%
1 year+36.4%
3 years+321.6%
5 years+415.0%
10 yearsn/a
Since Oct 17, 2019+629.1%
Compound annual growth, 6.9 years+33.1%

IBKR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$1,680 on Jun 22, 2026
All time low close
MX$214.08 on Oct 22, 2019
52 week high
MX$1,680 on Jun 22, 2026
52 week low
MX$1,128 on Nov 20, 2025
Deepest drawdown
-37.6% from Mar 18, 2025 to Apr 4, 2025, recovered Jul 28, 2025
Best single session
+66.8% on Feb 6, 2025
Worst single session
-26.2% on Mar 19, 2025
Volatility, 1 year annualised
31.5%
Sessions closing higher, 1 year
14%
Growth of 1 since 2019
7.3×
Best calendar year
2024, +99%
Worst calendar year
2022, -8%

IBKR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Oct 17, 2019; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$1,174MX$1,680MX$1,167MX$1,616+37.6%9K184
2025MX$723.22MX$1,350MX$723.22MX$1,174+62.4%34.3K251
2024MX$363.42MX$770.88MX$363.42MX$723.22+99.0%7K251
2023MX$379.16MX$404.83MX$363.42MX$363.42-4.2%8.4K251
2022MX$413.10MX$413.10MX$287.03MX$379.16-8.2%57.4K252
2021MX$299.06MX$413.10MX$299.06MX$413.10+38.1%262.8K253
2020MX$223.51MX$299.06MX$223.51MX$299.06+33.8%85.9K252
2019MX$221.67MX$243.60MX$214.08MX$223.51n/a38.1K51

IBKR monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$1,616+1.0%
August 2026MX$1,600+1.9%
July 2026MX$1,570-0.6%
June 2026MX$1,580+7.3%
May 2026MX$1,473+6.5%
April 2026MX$1,383+18.5%
March 2026MX$1,167-2.7%
February 2026MX$1,200-10.8%
January 2026MX$1,345+14.5%
December 2025MX$1,174-1.3%
November 2025MX$1,190-6.9%
October 2025MX$1,278+1.5%

About the IBKR data

Daily bars. 1,745 sessions from Oct 17, 2019 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 17, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/IBKR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • HTZ1 Hertz Global Holdings, Inc.
  • HUT1 Hut 8 Corp.
  • HWM Howmet Aerospace Inc.
  • IBEN Iberdrola, S.A.
  • IBM International Business Machines Corporation
  • ICHB Industrias CH, S. A. B. de C. V.
  • ICLRN ICON Public Limited Company
  • IDXX IDEXX Laboratories, Inc.

Common questions

IBKR share price history

Start with any symbol.

Start free