BMV · KIM · stock
Kimco Realty Corporation (KIM) stock price history
Every BMV trading session of Kimco Realty Corporation from Dec 3, 2012 to Sep 25, 2026: 3,469 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KIM adjusted close, 2012 to 2026
- MX$431.71
- All time high, 2026
- MX$431.71
- 52 week high, MX$354.28 low
- 3,469
- Daily sessions since 2012
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
KIM key facts
- Kimco Realty Corporation (KIM) closed at MX$393.00 on Sep 25, 2026 on BMV.
- KIM's all time high close is MX$431.71, set on Aug 5, 2026; its all time low close is MX$242.98 on Dec 3, 2012.
- KIM's 52 week range is MX$354.28 to MX$431.71.
- KIM returned -6.2% over the year to Sep 25, 2026 and +58.6% over five years.
- Over ten years KIM returned +59%, +4.7% a year compounded.
- KIM's deepest drawdown was -18.1% from Mar 2, 2023 to Jun 4, 2024.
- DataCedar holds 3,469 daily sessions of KIM history from Dec 3, 2012 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
KIM price chart, 2012 to 2026
KIM returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.5% |
| 3 months | -1.9% |
| 6 months | +6.9% |
| Year to date | +5.4% |
| 1 year | -6.2% |
| 3 years | +7.0% |
| 5 years | +58.6% |
| 10 years | +58.9% |
| Since Dec 3, 2012 | +61.7% |
| Compound annual growth, 13.8 years | +3.5% |
KIM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$431.71 on Aug 5, 2026
- All time low close
- MX$242.98 on Dec 3, 2012
- 52 week high
- MX$431.71 on Aug 5, 2026
- 52 week low
- MX$354.28 on Jan 26, 2026
- Deepest drawdown
- -18.1% from Mar 2, 2023 to Jun 4, 2024, recovered Aug 5, 2026
- Best single session
- +68.6% on Feb 7, 2023
- Worst single session
- -12.6% on Mar 3, 2023
- Volatility, 1 year annualised
- 16.8%
- Sessions closing higher, 1 year
- 3%
- Best calendar year
- 2023, +48%
- Worst calendar year
- 2024, -6%
KIM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Dec 3, 2012; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$372.74 | MX$431.71 | MX$354.28 | MX$393.00 | +5.4% | 38.8K | 184 |
| 2025 | MX$346.88 | MX$418.86 | MX$346.88 | MX$372.74 | +7.5% | 1.3K | 251 |
| 2024 | MX$367.78 | MX$368.02 | MX$343.61 | MX$346.88 | -5.7% | 1K | 251 |
| 2023 | MX$248.81 | MX$419.51 | MX$248.81 | MX$367.78 | +47.8% | 9.6K | 251 |
| 2022 | MX$247.98 | MX$248.81 | MX$247.98 | MX$248.81 | +0.3% | 0 | 252 |
| 2021 | MX$247.47 | MX$247.98 | MX$247.47 | MX$247.98 | +0.2% | 0 | 253 |
| 2020 | MX$247.32 | MX$247.47 | MX$247.32 | MX$247.47 | +0.1% | 0 | 252 |
| 2019 | MX$247.32 | MX$247.32 | MX$247.32 | MX$247.32 | 0.0% | 0 | 251 |
| 2018 | MX$247.32 | MX$247.32 | MX$247.32 | MX$247.32 | 0.0% | 0 | 251 |
| 2017 | MX$247.32 | MX$247.32 | MX$247.32 | MX$247.32 | 0.0% | 0 | 251 |
| 2016 | MX$247.32 | MX$247.32 | MX$247.32 | MX$247.32 | 0.0% | 0 | 252 |
| 2015 | MX$247.32 | MX$247.32 | MX$247.32 | MX$247.32 | 0.0% | 0 | 251 |
| 2014 | MX$247.32 | MX$247.32 | MX$247.32 | MX$247.32 | 0.0% | 0 | 251 |
| 2013 | MX$243.19 | MX$247.32 | MX$243.19 | MX$247.32 | +1.7% | 270 | 249 |
| 2012 | MX$242.98 | MX$243.19 | MX$242.98 | MX$243.19 | n/a | 10 | 19 |
KIM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$393.00 | -5.5% |
| August 2026 | MX$415.72 | +3.7% |
| July 2026 | MX$400.73 | 0.0% |
| June 2026 | MX$400.73 | +0.1% |
| May 2026 | MX$400.47 | +9.0% |
| April 2026 | MX$367.51 | 0.0% |
| March 2026 | MX$367.51 | +0.1% |
| February 2026 | MX$367.25 | +3.7% |
| January 2026 | MX$354.28 | -5.0% |
| December 2025 | MX$372.74 | -0.3% |
| November 2025 | MX$373.98 | -6.7% |
| October 2025 | MX$400.91 | 0.0% |
About the KIM data
Daily bars. 3,469 sessions from Dec 3, 2012 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 3, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KIM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
KIM share price history
