BMV · KMB · stock
Kimberly-Clark Corporation (KMB) stock price history
Every BMV trading session of Kimberly-Clark Corporation from Mar 30, 2021 to Nov 11, 2026: 1,351 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KMB adjusted close, 2021 to 2026
- MX$2,930
- All time high, 2022
- MX$2,100
- 52 week high, MX$1,641 low
- 1,351
- Daily sessions since 2021
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
KMB key facts
- Kimberly-Clark Corporation (KMB) closed at MX$2,070 on Nov 11, 2026 on BMV.
- KMB's all time high close is MX$2,930, set on Jan 4, 2022; its all time low close is MX$1,648 on Jun 3, 2026.
- KMB's 52 week range is MX$1,641 to MX$2,100.
- KMB returned +8.8% over the year to Nov 11, 2026 and -18.9% over five years.
- Since Mar 30, 2021 KMB returned -26%, -5.2% a year compounded.
- KMB's deepest drawdown was -43.8% from Jan 24, 2022 to Jun 3, 2026.
- DataCedar holds 1,351 daily sessions of KMB history from Mar 30, 2021 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
KMB price chart, 2021 to 2026
KMB returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.5% |
| 3 months | +10.1% |
| 6 months | +25.1% |
| Year to date | +15.8% |
| 1 year | +8.8% |
| 3 years | -2.8% |
| 5 years | -18.9% |
| 10 years | n/a |
| Since Mar 30, 2021 | -25.8% |
| Compound annual growth, 5.6 years | -5.2% |
KMB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$2,930 on Jan 4, 2022
- All time low close
- MX$1,648 on Jun 3, 2026
- 52 week high
- MX$2,100 on Oct 30, 2026
- 52 week low
- MX$1,641 on Apr 7, 2026
- Deepest drawdown
- -43.8% from Jan 24, 2022 to Jun 3, 2026, not yet recovered
- Best single session
- +19.1% on Oct 17, 2024
- Worst single session
- -19.5% on Oct 4, 2022
- Volatility, 1 year annualised
- 31.2%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2024, +35%
- Worst calendar year
- 2025, -38%
KMB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 30, 2021; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$1,784 | MX$2,100 | MX$1,641 | MX$2,070 | +15.8% | 112.4K | 183 |
| 2025 | MX$2,871 | MX$2,892 | MX$1,788 | MX$1,788 | -37.7% | 65.3K | 242 |
| 2024 | MX$2,132 | MX$2,892 | MX$2,041 | MX$2,871 | +34.7% | 3K | 251 |
| 2023 | MX$2,263 | MX$2,580 | MX$2,130 | MX$2,132 | -5.8% | 533 | 251 |
| 2022 | MX$2,857 | MX$2,930 | MX$2,262 | MX$2,263 | -20.9% | 25.9K | 252 |
| 2021 | MX$2,789 | MX$2,869 | MX$2,518 | MX$2,860 | n/a | 21.1K | 172 |
KMB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$2,070 | +1.1% |
| October 2026 | MX$2,048 | +18.4% |
| September 2026 | MX$1,730 | -7.6% |
| August 2026 | MX$1,873 | -4.5% |
| July 2026 | MX$1,962 | +2.2% |
| June 2026 | MX$1,919 | +13.0% |
| May 2026 | MX$1,698 | +0.9% |
| April 2026 | MX$1,683 | -3.7% |
| March 2026 | MX$1,746 | -6.9% |
| February 2026 | MX$1,876 | +10.6% |
| January 2026 | MX$1,696 | -5.1% |
| December 2025 | MX$1,788 | -10.3% |
About the KMB data
Daily bars. 1,351 sessions from Mar 30, 2021 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 30, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3AKMB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
KMB share price history
