BMV · KOFUBL · stock

Coca-Cola FEMSA, S.A.B. de C.V. (KOFUBL) stock price history

Every BMV trading session of Coca-Cola FEMSA, S.A.B. de C.V. from Apr 11, 2019 to Sep 28, 2026: 1,877 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get KOFUBL data, free keyYear by year table

KOFUBL adjusted close, 2019 to 2026

KOFUBLCoca-Cola FEMSA, S.A.B. de C.V.
MX$194.48+31.6% over one year
2020202220242026
MX$197.88
All time high, 2026
MX$201.95
52 week high, MX$141.28 low
1,877
Daily sessions since 2019

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

KOFUBL key facts

  • Coca-Cola FEMSA, S.A.B. de C.V. (KOFUBL) closed at MX$194.48 on Sep 28, 2026 on BMV.
  • KOFUBL's all time high close is MX$197.88, set on Aug 25, 2026; its all time low close is MX$62.83 on Oct 29, 2020.
  • KOFUBL's 52 week range is MX$141.28 to MX$201.95.
  • KOFUBL returned +31.6% over the year to Sep 28, 2026 and +100.4% over five years.
  • Since Apr 11, 2019 KOFUBL returned +109%, +10.4% a year compounded.
  • KOFUBL's deepest drawdown was -33.5% from Jun 6, 2019 to Oct 29, 2020.
  • DataCedar holds 1,877 daily sessions of KOFUBL history from Apr 11, 2019 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

KOFUBL price chart, 2019 to 2026

KOFUBL adjusted close, Apr 11, 2019 to Sep 28, 2026MX$62.83MX$106.82MX$150.80MX$194.7920192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

KOFUBL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+1.6%
3 months+5.1%
6 months+14.9%
Year to date+16.6%
1 year+31.6%
3 years+57.2%
5 years+100.4%
10 yearsn/a
Since Apr 11, 2019+109.4%
Compound annual growth, 7.5 years+10.4%

KOFUBL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$197.88 on Aug 25, 2026
All time low close
MX$62.83 on Oct 29, 2020
52 week high
MX$201.95 on Aug 26, 2026
52 week low
MX$141.28 on Oct 6, 2025
Deepest drawdown
-33.5% from Jun 6, 2019 to Oct 29, 2020, recovered Aug 3, 2021
Best single session
+5.7% on Apr 12, 2024
Worst single session
-6.6% on Feb 23, 2026
Volatility, 1 year annualised
23.9%
Sessions closing higher, 1 year
52%
Growth of 1 since 2019
2.1×
Best calendar year
2023, +28%
Worst calendar year
2020, -16%

KOFUBL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Apr 11, 2019; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$167.56MX$201.95MX$162.15MX$194.48+16.2%152.3M185
2025MX$152.44MX$186.30MX$139.69MX$167.38+10.3%221.3M251
2024MX$146.87MX$169.95MX$138.01MX$151.82+2.6%159.2M251
2023MX$116.15MX$155.66MX$110.82MX$148.04+27.6%164M251
2022MX$94.37MX$120.96MX$88.28MX$115.99+24.0%184.8M252
2021MX$74.98MX$99.12MX$70.48MX$93.51+25.7%191M253
2020MX$88.90MX$93.91MX$62.59MX$74.38-15.9%204M252
2019MX$94.77MX$96.91MX$80.14MX$88.43n/a169.7M182

KOFUBL monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$194.48+2.9%
August 2026MX$188.97+0.5%
July 2026MX$187.94+2.2%
June 2026MX$183.89-0.6%
May 2026MX$185.09+5.7%
April 2026MX$175.07+2.5%
March 2026MX$170.82-8.9%
February 2026MX$187.44+4.5%
January 2026MX$179.38+7.2%
December 2025MX$167.38+8.9%
November 2025MX$153.67-0.5%
October 2025MX$154.41+6.3%

About the KOFUBL data

Daily bars. 1,877 sessions from Apr 11, 2019 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 11, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/KOFUBL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • KLAC KLA Corporation
  • KMB Kimberly-Clark Corporation
  • KMI Kinder Morgan, Inc.
  • KO The Coca-Cola Company
  • KPNN Koninklijke KPN N.V.
  • KUOA Kuo, S.A.B. de C.V.
  • KUOB Kuo, S.A.B. de C.V.
  • KVUE Kenvue Inc.

Common questions

KOFUBL share price history

Start with any symbol.

Start free