BMV · KVUE · stock

Kenvue Inc. (KVUE) stock price history

Every BMV trading session of Kenvue Inc. from Jan 29, 2024 to Sep 25, 2026: 667 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get KVUE data, free keyYear by year table

KVUE adjusted close, 2024 to 2026

KVUEKenvue Inc.
MX$309.00+3.3% over one year
20252026
MX$437.30
All time high, 2025
MX$349.53
52 week high, MX$258.14 low
667
Daily sessions since 2024

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.

KVUE key facts

  • Kenvue Inc. (KVUE) closed at MX$309.00 on Sep 25, 2026 on BMV.
  • KVUE's all time high close is MX$437.30, set on May 14, 2025; its all time low close is MX$259.16 on Oct 16, 2025.
  • KVUE's 52 week range is MX$258.14 to MX$349.53.
  • KVUE returned +3.3% over the year to Sep 25, 2026.
  • Since Jan 29, 2024 KVUE returned -17%, -6.8% a year compounded.
  • KVUE's deepest drawdown was -40.7% from Jul 8, 2025 to Oct 16, 2025.
  • DataCedar holds 667 daily sessions of KVUE history from Jan 29, 2024 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

KVUE price chart, 2024 to 2026

KVUE adjusted close, Jan 29, 2024 to Sep 25, 2026MX$261.85MX$320.33MX$378.81MX$437.30202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

KVUE returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-5.0%
3 months-6.5%
6 months-0.1%
Year to date-0.1%
1 year+3.3%
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Jan 29, 2024-17.0%
Compound annual growth, 2.7 years-6.8%

KVUE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$437.30 on May 14, 2025
All time low close
MX$259.16 on Oct 16, 2025
52 week high
MX$349.53 on Jul 7, 2026
52 week low
MX$258.14 on Oct 30, 2025
Deepest drawdown
-40.7% from Jul 8, 2025 to Oct 16, 2025, not yet recovered
Best single session
+25.5% on Aug 6, 2024
Worst single session
-13.3% on Oct 16, 2025
Volatility, 1 year annualised
29.9%
Sessions closing higher, 1 year
23%
Best calendar year
2025, -29%
Worst calendar year
2025, -29%

KVUE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 29, 2024; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$309.17MX$349.53MX$289.23MX$309.00-0.1%860.9K184
2025MX$437.12MX$437.30MX$258.14MX$309.17-29.3%1.1M251
2024MX$372.43MX$437.12MX$314.98MX$437.12n/a144.8K232

KVUE monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$309.00-4.6%
August 2026MX$323.77+1.3%
July 2026MX$319.57-3.6%
June 2026MX$331.55+7.8%
May 2026MX$307.59+1.7%
April 2026MX$302.39-2.3%
March 2026MX$309.37-5.3%
February 2026MX$326.54+6.0%
January 2026MX$308.17-0.3%
December 2025MX$309.17-1.8%
November 2025MX$314.90+20.3%
October 2025MX$261.85-11.8%

About the KVUE data

Daily bars. 667 sessions from Jan 29, 2024 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 29, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/KVUE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • KOFUBL Coca-Cola FEMSA, S.A.B. de C.V.
  • KPNN Koninklijke KPN N.V.
  • KUOA Kuo, S.A.B. de C.V.
  • KUOB Kuo, S.A.B. de C.V.
  • LABB Genomma Lab Internacional, S.A.B. de C.V.
  • LAMOSA Grupo Lamosa, S.A.B. de C.V.
  • LASITE Sitios Latinoamérica, S.A.B. de C.V.
  • LCID Lucid Group, Inc.

Common questions

KVUE share price history

Start with any symbol.

Start free