BMV · LABB · stock
Genomma Lab Internacional, S.A.B. de C.V. (LABB) stock price history
Every BMV trading session of Genomma Lab Internacional, S.A.B. de C.V. from Jun 18, 2008 to Sep 28, 2026: 4,589 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LABB adjusted close, 2008 to 2026
- MX$30.54
- All time high, 2013
- MX$19.22
- 52 week high, MX$12.22 low
- 4,589
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
LABB key facts
- Genomma Lab Internacional, S.A.B. de C.V. (LABB) closed at MX$12.93 on Sep 28, 2026 on BMV.
- LABB's all time high close is MX$30.54, set on Dec 5, 2013; its all time low close is MX$2.63 on Mar 18, 2009.
- LABB's 52 week range is MX$12.22 to MX$19.22.
- LABB returned -28.8% over the year to Sep 28, 2026 and -14.6% over five years.
- Over ten years LABB returned -20%, -2.2% a year compounded.
- LABB's deepest drawdown was -73.5% from Dec 5, 2013 to Feb 25, 2016.
- DataCedar holds 4,589 daily sessions of LABB history from Jun 18, 2008 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
LABB price chart, 2008 to 2026
LABB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | -13.6% |
| 6 months | -23.3% |
| Year to date | -25.9% |
| 1 year | -28.8% |
| 3 years | +7.0% |
| 5 years | -14.6% |
| 10 years | -19.6% |
| Since Jun 18, 2008 | +100.6% |
| Compound annual growth, 18.3 years | +3.9% |
LABB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$30.54 on Dec 5, 2013
- All time low close
- MX$2.63 on Mar 18, 2009
- 52 week high
- MX$19.22 on Apr 21, 2026
- 52 week low
- MX$12.22 on Sep 21, 2026
- Deepest drawdown
- -73.5% from Dec 5, 2013 to Feb 25, 2016, not yet recovered
- Best single session
- +15.0% on Oct 14, 2008
- Worst single session
- -26.3% on Feb 27, 2015
- Volatility, 1 year annualised
- 31.0%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2008
- 2.0×
- Best calendar year
- 2009, +197%
- Worst calendar year
- 2015, -51%
LABB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jun 18, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$17.80 | MX$19.22 | MX$12.22 | MX$12.93 | -26.0% | 624.6M | 185 |
| 2025 | MX$23.67 | MX$27.36 | MX$16.28 | MX$17.47 | -26.5% | 874.1M | 251 |
| 2024 | MX$12.72 | MX$26.42 | MX$11.14 | MX$23.76 | +86.8% | 920.1M | 251 |
| 2023 | MX$14.67 | MX$16.73 | MX$11.33 | MX$12.71 | -12.6% | 1B | 251 |
| 2022 | MX$17.69 | MX$18.94 | MX$10.55 | MX$14.55 | -17.7% | 661.7M | 252 |
| 2021 | MX$14.54 | MX$18.36 | MX$12.99 | MX$17.69 | +21.4% | 465.2M | 253 |
| 2020 | MX$14.54 | MX$19.00 | MX$10.82 | MX$14.57 | +1.4% | 531.2M | 252 |
| 2019 | MX$9.02 | MX$16.96 | MX$8.92 | MX$14.37 | +59.2% | 538.7M | 251 |
| 2018 | MX$15.87 | MX$17.59 | MX$8.58 | MX$9.02 | -43.1% | 719.3M | 251 |
| 2017 | MX$16.64 | MX$19.39 | MX$14.44 | MX$15.87 | -4.6% | 753.5M | 251 |
| 2016 | MX$10.58 | MX$19.69 | MX$7.65 | MX$16.64 | +55.4% | 608.3M | 252 |
| 2015 | MX$21.80 | MX$21.80 | MX$6.77 | MX$10.71 | -50.6% | 1.6B | 251 |
| 2014 | MX$28.22 | MX$28.72 | MX$18.40 | MX$21.70 | -23.7% | 779.3M | 251 |
| 2013 | MX$20.76 | MX$30.98 | MX$18.63 | MX$28.42 | +38.2% | 1.1B | 249 |
| 2012 | MX$20.86 | MX$22.48 | MX$16.86 | MX$20.56 | -1.2% | 1.3B | 248 |
| 2011 | MX$23.27 | MX$26.13 | MX$17.01 | MX$20.81 | -8.0% | 1.1B | 252 |
| 2010 | MX$11.85 | MX$23.50 | MX$11.13 | MX$22.62 | +103.2% | 1.1B | 249 |
| 2009 | MX$3.75 | MX$12.24 | MX$2.51 | MX$11.13 | +197.1% | 518.6M | 252 |
| 2008 | MX$6.24 | MX$6.53 | MX$3.38 | MX$3.75 | n/a | 163.9M | 137 |
LABB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$12.93 | -1.8% |
| August 2026 | MX$13.17 | -10.2% |
| July 2026 | MX$14.67 | -2.1% |
| June 2026 | MX$14.98 | -4.9% |
| May 2026 | MX$15.75 | -2.9% |
| April 2026 | MX$16.21 | -9.5% |
| March 2026 | MX$17.92 | +0.5% |
| February 2026 | MX$17.83 | +9.9% |
| January 2026 | MX$16.22 | -7.1% |
| December 2025 | MX$17.47 | -3.3% |
| November 2025 | MX$18.07 | +3.3% |
| October 2025 | MX$17.49 | -5.6% |
About the LABB data
Daily bars. 4,589 sessions from Jun 18, 2008 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LABB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
LABB share price history
