BMV · KPNN · stock
Koninklijke KPN N.V. (KPNN) stock price history
Every BMV trading session of Koninklijke KPN N.V. from Nov 4, 2013 to Sep 25, 2026: 3,238 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KPNN adjusted close, 2013 to 2026
- MX$87.51
- All time high, 2026
- MX$87.51
- 52 week high, MX$61.42 low
- 3,238
- Daily sessions since 2013
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
KPNN key facts
- Koninklijke KPN N.V. (KPNN) closed at MX$79.42 on Sep 25, 2026 on BMV.
- KPNN's all time high close is MX$87.51, set on Jul 27, 2026; its all time low close is MX$41.68 on Nov 22, 2013.
- KPNN's 52 week range is MX$61.42 to MX$87.51.
- KPNN returned +29.3% over the year to Sep 25, 2026 and +15.7% over five years.
- Over ten years KPNN returned +33%, +2.9% a year compounded.
- KPNN's deepest drawdown was -25.5% from May 31, 2016 to Apr 18, 2017.
- DataCedar holds 3,238 daily sessions of KPNN history from Nov 4, 2013 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
KPNN price chart, 2013 to 2026
KPNN returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.2% |
| 3 months | -5.6% |
| 6 months | -5.5% |
| Year to date | -5.5% |
| 1 year | +29.3% |
| 3 years | +30.0% |
| 5 years | +15.7% |
| 10 years | +33.4% |
| Since Nov 4, 2013 | +86.1% |
| Compound annual growth, 12.9 years | +4.9% |
KPNN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$87.51 on Jul 27, 2026
- All time low close
- MX$41.68 on Nov 22, 2013
- 52 week high
- MX$87.51 on Jul 27, 2026
- 52 week low
- MX$61.42 on Sep 25, 2025
- Deepest drawdown
- -25.5% from May 31, 2016 to Apr 18, 2017, recovered Nov 13, 2025
- Best single session
- +36.8% on Nov 13, 2025
- Worst single session
- -13.4% on Oct 19, 2022
- Volatility, 1 year annualised
- 32.4%
- Sessions closing higher, 1 year
- 2%
- Best calendar year
- 2025, +37%
- Worst calendar year
- 2022, -21%
KPNN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 4, 2013; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$84.00 | MX$87.51 | MX$79.42 | MX$79.42 | -5.5% | 107.6K | 184 |
| 2025 | MX$61.25 | MX$88.37 | MX$61.25 | MX$84.00 | +37.2% | 14K | 251 |
| 2024 | MX$61.08 | MX$61.25 | MX$61.08 | MX$61.25 | +0.3% | 0 | 251 |
| 2023 | MX$54.18 | MX$61.08 | MX$54.18 | MX$61.08 | +12.7% | 26.8K | 251 |
| 2022 | MX$68.61 | MX$71.32 | MX$54.18 | MX$54.18 | -21.0% | 2.1M | 252 |
| 2021 | MX$58.48 | MX$68.61 | MX$58.48 | MX$68.61 | +17.3% | 37.3K | 253 |
| 2020 | MX$58.36 | MX$58.48 | MX$58.36 | MX$58.48 | +0.2% | 0 | 252 |
| 2019 | MX$54.98 | MX$58.36 | MX$54.98 | MX$58.36 | +6.1% | 4.3K | 251 |
| 2018 | MX$64.66 | MX$64.66 | MX$54.94 | MX$54.98 | -15.0% | 19.1K | 251 |
| 2017 | MX$58.08 | MX$64.66 | MX$53.17 | MX$64.66 | +11.3% | 1.7M | 251 |
| 2016 | MX$58.80 | MX$71.37 | MX$55.66 | MX$58.08 | -1.2% | 1.7M | 252 |
| 2015 | MX$43.03 | MX$61.55 | MX$43.03 | MX$58.80 | +36.6% | 1.1M | 251 |
| 2014 | MX$41.68 | MX$48.46 | MX$41.68 | MX$43.03 | +3.3% | 201K | 251 |
| 2013 | MX$42.67 | MX$42.67 | MX$41.68 | MX$41.68 | n/a | 150K | 37 |
KPNN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$79.42 | -9.2% |
| August 2026 | MX$87.51 | 0.0% |
| July 2026 | MX$87.51 | +4.0% |
| June 2026 | MX$84.11 | 0.0% |
| May 2026 | MX$84.11 | 0.0% |
| April 2026 | MX$84.11 | +0.1% |
| March 2026 | MX$84.00 | 0.0% |
| February 2026 | MX$84.00 | 0.0% |
| January 2026 | MX$84.00 | 0.0% |
| December 2025 | MX$84.00 | 0.0% |
| November 2025 | MX$84.00 | +36.8% |
| October 2025 | MX$61.42 | 0.0% |
About the KPNN data
Daily bars. 3,238 sessions from Nov 4, 2013 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 4, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KPNN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
KPNN share price history
