BMV · KMI · stock
Kinder Morgan, Inc. (KMI) stock price history
Every BMV trading session of Kinder Morgan, Inc. from Dec 18, 2019 to Nov 12, 2026: 1,730 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KMI adjusted close, 2019 to 2026
- MX$639.71
- All time high, 2026
- MX$639.71
- 52 week high, MX$475.01 low
- 1,730
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
KMI key facts
- Kinder Morgan, Inc. (KMI) closed at MX$600.00 on Nov 12, 2026 on BMV.
- KMI's all time high close is MX$639.71, set on Oct 23, 2026; its all time low close is MX$234.34 on Nov 6, 2020.
- KMI's 52 week range is MX$475.01 to MX$639.71.
- KMI returned +21.3% over the year to Nov 12, 2026 and +82.6% over five years.
- Since Dec 18, 2019 KMI returned +56%, +6.7% a year compounded.
- KMI's deepest drawdown was -41.2% from Jul 21, 2020 to Nov 6, 2020.
- DataCedar holds 1,730 daily sessions of KMI history from Dec 18, 2019 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
KMI price chart, 2019 to 2026
KMI returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | +12.1% |
| 6 months | +12.0% |
| Year to date | +21.5% |
| 1 year | +21.3% |
| 3 years | +99.8% |
| 5 years | +82.6% |
| 10 years | n/a |
| Since Dec 18, 2019 | +56.2% |
| Compound annual growth, 6.9 years | +6.7% |
KMI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$639.71 on Oct 23, 2026
- All time low close
- MX$234.34 on Nov 6, 2020
- 52 week high
- MX$639.71 on Oct 23, 2026
- 52 week low
- MX$475.01 on Dec 17, 2025
- Deepest drawdown
- -41.2% from Jul 21, 2020 to Nov 6, 2020, recovered Aug 6, 2024
- Best single session
- +20.7% on Mar 12, 2021
- Worst single session
- -18.6% on Jul 22, 2020
- Volatility, 1 year annualised
- 27.3%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2024, +79%
- Worst calendar year
- 2020, -28%
KMI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 18, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$493.64 | MX$639.71 | MX$487.94 | MX$600.00 | +21.5% | 82K | 213 |
| 2025 | MX$537.93 | MX$632.19 | MX$475.01 | MX$493.64 | -8.2% | 109.8K | 251 |
| 2024 | MX$300.89 | MX$597.70 | MX$295.21 | MX$537.93 | +78.8% | 98.5K | 251 |
| 2023 | MX$349.29 | MX$366.11 | MX$281.49 | MX$300.89 | -13.9% | 4.7K | 251 |
| 2022 | MX$320.61 | MX$399.82 | MX$320.61 | MX$349.29 | +8.9% | 952K | 252 |
| 2021 | MX$275.70 | MX$393.99 | MX$275.70 | MX$320.61 | +16.3% | 896.9K | 253 |
| 2020 | MX$384.09 | MX$398.36 | MX$234.34 | MX$275.70 | -28.2% | 853.1K | 250 |
| 2019 | MX$384.09 | MX$384.09 | MX$384.09 | MX$384.09 | n/a | 1.4K | 9 |
KMI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$600.00 | -4.0% |
| October 2026 | MX$625.20 | +13.7% |
| September 2026 | MX$550.00 | +4.4% |
| August 2026 | MX$527.00 | -8.3% |
| July 2026 | MX$574.70 | 0.0% |
| June 2026 | MX$574.70 | +2.2% |
| May 2026 | MX$562.44 | +5.0% |
| April 2026 | MX$535.41 | -12.8% |
| March 2026 | MX$614.34 | +8.2% |
| February 2026 | MX$567.71 | +9.1% |
| January 2026 | MX$520.40 | +5.4% |
| December 2025 | MX$493.64 | -1.5% |
About the KMI data
Daily bars. 1,730 sessions from Dec 18, 2019 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3AKMI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
KMI share price history
