BMV · KLAC · stock
KLA Corporation (KLAC) stock price history
Every BMV trading session of KLA Corporation from Jun 11, 2020 to Sep 28, 2026: 1,586 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KLAC adjusted close, 2020 to 2026
- MX$5,347
- All time high, 2026
- MX$5,347
- 52 week high, MX$1,896 low
- 1,586
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
KLAC key facts
- KLA Corporation (KLAC) closed at MX$3,275 on Sep 28, 2026 on BMV.
- KLAC's all time high close is MX$5,347, set on Jun 30, 2026; its all time low close is MX$365.39 on Sep 11, 2020.
- KLAC's 52 week range is MX$1,896 to MX$5,347.
- KLAC returned +67.5% over the year to Sep 28, 2026 and +344.1% over five years.
- Since Jun 11, 2020 KLAC returned +701%, +39.2% a year compounded.
- KLAC's deepest drawdown was -46.7% from Jun 30, 2026 to Sep 2, 2026.
- DataCedar holds 1,586 daily sessions of KLAC history from Jun 11, 2020 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
KLAC price chart, 2020 to 2026
KLAC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.3% |
| 3 months | -24.2% |
| 6 months | +19.2% |
| Year to date | +43.7% |
| 1 year | +67.5% |
| 3 years | +305.4% |
| 5 years | +344.1% |
| 10 years | n/a |
| Since Jun 11, 2020 | +701.4% |
| Compound annual growth, 6.3 years | +39.2% |
KLAC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$5,347 on Jun 30, 2026
- All time low close
- MX$365.39 on Sep 11, 2020
- 52 week high
- MX$5,347 on Jun 30, 2026
- 52 week low
- MX$1,896 on Oct 13, 2025
- Deepest drawdown
- -46.7% from Jun 30, 2026 to Sep 2, 2026, not yet recovered
- Best single session
- +22.7% on Dec 2, 2022
- Worst single session
- -16.3% on Sep 8, 2020
- Volatility, 1 year annualised
- 55.6%
- Sessions closing higher, 1 year
- 25%
- Growth of 1 since 2020
- 8.0×
- Best calendar year
- 2025, +80%
- Worst calendar year
- 2022, -16%
KLAC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 11, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$2,280 | MX$5,347 | MX$2,206 | MX$3,275 | +43.7% | 314.1K | 186 |
| 2025 | MX$1,269 | MX$2,285 | MX$1,269 | MX$2,280 | +79.6% | 114.8K | 251 |
| 2024 | MX$982.88 | MX$1,621 | MX$934.09 | MX$1,269 | +29.2% | 194.9K | 251 |
| 2023 | MX$724.66 | MX$982.88 | MX$680.36 | MX$982.88 | +35.6% | 75.1K | 251 |
| 2022 | MX$879.01 | MX$879.01 | MX$544.88 | MX$724.66 | -16.4% | 146.5K | 252 |
| 2021 | MX$510.49 | MX$892.76 | MX$510.49 | MX$866.52 | +69.7% | 370K | 253 |
| 2020 | MX$417.82 | MX$517.97 | MX$365.39 | MX$510.49 | n/a | 102.4K | 142 |
KLAC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$3,275 | +9.8% |
| August 2026 | MX$2,983 | -7.4% |
| July 2026 | MX$3,221 | -39.8% |
| June 2026 | MX$5,347 | +60.5% |
| May 2026 | MX$3,332 | +9.6% |
| April 2026 | MX$3,040 | +10.7% |
| March 2026 | MX$2,747 | +4.0% |
| February 2026 | MX$2,641 | +4.6% |
| January 2026 | MX$2,524 | +10.7% |
| December 2025 | MX$2,280 | +6.7% |
| November 2025 | MX$2,137 | +12.7% |
| October 2025 | MX$1,896 | -3.0% |
About the KLAC data
Daily bars. 1,586 sessions from Jun 11, 2020 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 11, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KLAC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
KLAC share price history
