BMV · LEN · stock

Lennar Corporation (LEN) stock price history

Every BMV trading session of Lennar Corporation from Jul 31, 2008 to Sep 25, 2026: 4,557 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LEN data, free keyYear by year table

LEN adjusted close, 2008 to 2026

LENLennar Corporation
MX$1,417-38.3% over one year
2010201520202025
MX$3,646
All time high, 2024
MX$2,411
52 week high, MX$1,310 low
4,557
Daily sessions since 2008

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

LEN key facts

  • Lennar Corporation (LEN) closed at MX$1,417 on Sep 25, 2026 on BMV.
  • LEN's all time high close is MX$3,646, set on Sep 20, 2024; its all time low close is MX$105.89 on Jun 12, 2009.
  • LEN's 52 week range is MX$1,310 to MX$2,411.
  • LEN returned -38.3% over the year to Sep 25, 2026 and -29.0% over five years.
  • Over ten years LEN returned +62%, +5.0% a year compounded.
  • LEN's deepest drawdown was -64.1% from Sep 23, 2024 to Sep 10, 2026.
  • DataCedar holds 4,557 daily sessions of LEN history from Jul 31, 2008 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

LEN price chart, 2008 to 2026

LEN adjusted close, Jul 31, 2008 to Sep 25, 2026MX$119.57MX$371.83MX$1,156MX$3,5962010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

LEN returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-4.6%
3 months-13.6%
6 months-13.5%
Year to date-24.3%
1 year-38.3%
3 years-27.1%
5 years-29.0%
10 years+62.2%
Since Jul 31, 2008+1,085%
Compound annual growth, 18.2 years+14.6%

LEN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$3,646 on Sep 20, 2024
All time low close
MX$105.89 on Jun 12, 2009
52 week high
MX$2,411 on Nov 26, 2025
52 week low
MX$1,310 on Sep 10, 2026
Deepest drawdown
-64.1% from Sep 23, 2024 to Sep 10, 2026, not yet recovered
Best single session
+39.1% on Nov 16, 2011
Worst single session
-23.0% on Nov 3, 2009
Volatility, 1 year annualised
32.9%
Sessions closing higher, 1 year
16%
Growth of 1 since 2008
11.9×
Best calendar year
2012, +86%
Worst calendar year
2025, -42%

LEN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jul 31, 2008; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$1,859MX$2,119MX$1,310MX$1,417-24.3%139K184
2025MX$3,204MX$3,204MX$1,860MX$1,871-41.6%122.6K251
2024MX$2,495MX$3,646MX$2,495MX$3,204+26.7%92.4K251
2023MX$1,799MX$2,644MX$1,799MX$2,528+40.5%43.3K251
2022MX$2,306MX$2,306MX$1,454MX$1,799-22.0%120.7K252
2021MX$1,575MX$2,394MX$1,428MX$2,306+46.4%59K253
2020MX$1,056MX$1,792MX$995.92MX$1,575+49.1%20.2K252
2019MX$759.36MX$1,164MX$759.36MX$1,056+39.1%373.8K251
2018MX$1,196MX$1,325MX$759.36MX$759.36-36.5%452.6K251
2017MX$871.76MX$1,208MX$860.88MX$1,196+37.2%161.6K251
2016MX$817.82MX$896.63MX$702.79MX$871.76+6.6%1.5M252
2015MX$642.38MX$893.01MX$642.38MX$817.82+27.3%466.1K251
2014MX$473.94MX$642.38MX$473.94MX$642.38+35.5%46.4K251
2013MX$480.50MX$528.89MX$377.22MX$473.94-1.4%202.6K249
2012MX$257.96MX$494.09MX$257.96MX$480.50+86.3%172.7K248
2011MX$213.02MX$257.96MX$161.55MX$257.96+21.1%1.5K252
2010MX$165.23MX$257.62MX$157.71MX$213.02+28.9%227.1K249
2009MX$119.61MX$214.68MX$105.89MX$165.23+38.1%75.8K252
2008MX$119.57MX$119.61MX$119.57MX$119.61n/a2.6K106

LEN monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$1,417-3.7%
August 2026MX$1,471+2.9%
July 2026MX$1,430-12.8%
June 2026MX$1,639+5.8%
May 2026MX$1,549-4.2%
April 2026MX$1,617+5.0%
March 2026MX$1,539-19.8%
February 2026MX$1,921+1.6%
January 2026MX$1,891+1.0%
December 2025MX$1,871-22.4%
November 2025MX$2,411+5.1%
October 2025MX$2,294-0.1%

About the LEN data

Daily bars. 4,557 sessions from Jul 31, 2008 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • LABB Genomma Lab Internacional, S.A.B. de C.V.
  • LAMOSA Grupo Lamosa, S.A.B. de C.V.
  • LASITE Sitios Latinoamérica, S.A.B. de C.V.
  • LCID Lucid Group, Inc.
  • LHX L3Harris Technologies, Inc.
  • LIAN Li Auto Inc.
  • LITE Lumentum Holdings Inc.
  • LIVEPOL1 El Puerto de Liverpool, S.A.B. de C.V.

Common questions

LEN share price history

Start with any symbol.

Start free