BMV · LITE · stock
Lumentum Holdings Inc. (LITE) stock price history
Every BMV trading session of Lumentum Holdings Inc. from Jun 11, 2020 to Sep 28, 2026: 1,586 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LITE adjusted close, 2020 to 2026
- MX$18,000
- All time high, 2026
- MX$18,500
- 52 week high, MX$2,890 low
- 1,586
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
LITE key facts
- Lumentum Holdings Inc. (LITE) closed at MX$16,094 on Sep 28, 2026 on BMV.
- LITE's all time high close is MX$18,000, set on May 13, 2026; its all time low close is MX$774.60 on Mar 19, 2024.
- LITE's 52 week range is MX$2,890 to MX$18,500.
- LITE returned +474.6% over the year to Sep 28, 2026 and +816.5% over five years.
- Since Jun 11, 2020 LITE returned +849%, +42.9% a year compounded.
- LITE's deepest drawdown was -64.7% from Aug 6, 2020 to Mar 19, 2024.
- DataCedar holds 1,586 daily sessions of LITE history from Jun 11, 2020 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
LITE price chart, 2020 to 2026
LITE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.6% |
| 3 months | +14.1% |
| 6 months | +26.5% |
| Year to date | +138.0% |
| 1 year | +474.6% |
| 3 years | +1,576% |
| 5 years | +816.5% |
| 10 years | n/a |
| Since Jun 11, 2020 | +848.8% |
| Compound annual growth, 6.3 years | +42.9% |
LITE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$18,000 on May 13, 2026
- All time low close
- MX$774.60 on Mar 19, 2024
- 52 week high
- MX$18,500 on May 12, 2026
- 52 week low
- MX$2,890 on Oct 15, 2025
- Deepest drawdown
- -64.7% from Aug 6, 2020 to Mar 19, 2024, recovered Aug 12, 2025
- Best single session
- +83.9% on Nov 6, 2024
- Worst single session
- -27.3% on Feb 24, 2025
- Volatility, 1 year annualised
- 91.0%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2020
- 9.5×
- Best calendar year
- 2025, +367%
- Worst calendar year
- 2022, -49%
LITE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 11, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$6,650 | MX$18,500 | MX$5,813 | MX$16,094 | +142.0% | 70.4K | 186 |
| 2025 | MX$1,425 | MX$7,054 | MX$1,246 | MX$6,650 | +366.8% | 13.8K | 251 |
| 2024 | MX$960.00 | MX$1,425 | MX$774.60 | MX$1,425 | +48.4% | 320 | 251 |
| 2023 | MX$1,085 | MX$1,105 | MX$960.00 | MX$960.00 | -11.5% | 187 | 251 |
| 2022 | MX$2,139 | MX$2,149 | MX$1,085 | MX$1,085 | -49.3% | 22.7K | 252 |
| 2021 | MX$1,888 | MX$2,156 | MX$1,576 | MX$2,139 | +13.3% | 26.4K | 253 |
| 2020 | MX$1,718 | MX$2,195 | MX$1,479 | MX$1,888 | n/a | 36K | 142 |
LITE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$16,094 | +4.6% |
| August 2026 | MX$15,381 | +24.2% |
| July 2026 | MX$12,380 | -17.4% |
| June 2026 | MX$14,994 | +1.0% |
| May 2026 | MX$14,850 | -7.4% |
| April 2026 | MX$16,030 | +28.2% |
| March 2026 | MX$12,500 | +6.6% |
| February 2026 | MX$11,725 | +72.4% |
| January 2026 | MX$6,800 | +2.3% |
| December 2025 | MX$6,650 | +13.9% |
| November 2025 | MX$5,840 | +75.4% |
| October 2025 | MX$3,330 | +11.1% |
About the LITE data
Daily bars. 1,586 sessions from Jun 11, 2020 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 11, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LITE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
LITE share price history
