BMV · LIAN · stock
Li Auto Inc. (LIAN) stock price history
Every BMV trading session of Li Auto Inc. from Nov 24, 2020 to Nov 11, 2026: 1,321 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LIAN adjusted close, 2020 to 2026
- MX$877.91
- All time high, 2020
- MX$370.00
- 52 week high, MX$198.13 low
- 1,321
- Daily sessions since 2020
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
LIAN key facts
- Li Auto Inc. (LIAN) closed at MX$229.90 on Nov 11, 2026 on BMV.
- LIAN's all time high close is MX$877.91, set on Nov 24, 2020; its all time low close is MX$198.13 on Sep 22, 2026.
- LIAN's 52 week range is MX$198.13 to MX$370.00.
- LIAN returned -37.0% over the year to Nov 11, 2026 and -63.4% over five years.
- Since Nov 24, 2020 LIAN returned -74%, -20.1% a year compounded.
- LIAN's deepest drawdown was -77.4% from Nov 24, 2020 to Sep 22, 2026.
- DataCedar holds 1,321 daily sessions of LIAN history from Nov 24, 2020 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
LIAN price chart, 2020 to 2026
LIAN returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.3% |
| 3 months | +5.5% |
| 6 months | -25.4% |
| Year to date | -24.2% |
| 1 year | -37.0% |
| 3 years | -64.8% |
| 5 years | -63.4% |
| 10 years | n/a |
| Since Nov 24, 2020 | -73.8% |
| Compound annual growth, 6.0 years | -20.1% |
LIAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$877.91 on Nov 24, 2020
- All time low close
- MX$198.13 on Sep 22, 2026
- 52 week high
- MX$370.00 on Nov 12, 2025
- 52 week low
- MX$198.13 on Sep 22, 2026
- Deepest drawdown
- -77.4% from Nov 24, 2020 to Sep 22, 2026, not yet recovered
- Best single session
- +31.2% on Nov 30, 2022
- Worst single session
- -25.3% on Dec 4, 2020
- Volatility, 1 year annualised
- 36.2%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2023, +75%
- Worst calendar year
- 2022, -45%
LIAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 24, 2020; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$313.92 | MX$332.80 | MX$198.13 | MX$229.90 | -24.2% | 14.3K | 187 |
| 2025 | MX$508.00 | MX$670.00 | MX$292.00 | MX$303.13 | -41.7% | 71.7K | 227 |
| 2024 | MX$626.50 | MX$800.00 | MX$324.00 | MX$520.00 | -17.0% | 305.8K | 235 |
| 2023 | MX$358.00 | MX$791.00 | MX$358.00 | MX$626.50 | +75.0% | 79.4K | 243 |
| 2022 | MX$664.29 | MX$840.00 | MX$272.00 | MX$358.00 | -45.5% | 1.1M | 248 |
| 2021 | MX$654.95 | MX$783.55 | MX$330.00 | MX$656.72 | +13.4% | 1M | 162 |
| 2020 | MX$880.00 | MX$940.00 | MX$533.00 | MX$579.32 | n/a | 12.9K | 19 |
LIAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$229.90 | +10.6% |
| October 2026 | MX$207.91 | -1.2% |
| September 2026 | MX$210.35 | +1.2% |
| August 2026 | MX$207.80 | -5.4% |
| July 2026 | MX$219.65 | +6.1% |
| June 2026 | MX$207.00 | -20.4% |
| May 2026 | MX$260.00 | -16.9% |
| April 2026 | MX$313.00 | -0.6% |
| March 2026 | MX$315.00 | -0.9% |
| February 2026 | MX$317.90 | +8.5% |
| January 2026 | MX$293.00 | -3.3% |
| December 2025 | MX$303.13 | -9.5% |
About the LIAN data
Daily bars. 1,321 sessions from Nov 24, 2020 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ALIAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
LIAN share price history
