BMV · LYFT · stock
Lyft, Inc. (LYFT) stock price history
Every BMV trading session of Lyft, Inc. from Jun 11, 2020 to Nov 12, 2026: 1,329 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LYFT adjusted close, 2020 to 2026
- MX$1,377
- All time high, 2021
- MX$451.00
- 52 week high, MX$224.00 low
- 1,329
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
LYFT key facts
- Lyft, Inc. (LYFT) closed at MX$311.00 on Nov 12, 2026 on BMV.
- LYFT's all time high close is MX$1,377, set on Mar 10, 2021; its all time low close is MX$143.00 on May 12, 2023.
- LYFT's 52 week range is MX$224.00 to MX$451.00.
- LYFT returned -31.0% over the year to Nov 12, 2026 and -71.5% over five years.
- Since Jun 11, 2020 LYFT returned -62%, -13.9% a year compounded.
- LYFT's deepest drawdown was -89.6% from Mar 10, 2021 to May 12, 2023.
- DataCedar holds 1,329 daily sessions of LYFT history from Jun 11, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LYFT price chart, 2020 to 2026
LYFT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.8% |
| 3 months | +3.7% |
| 6 months | +31.2% |
| Year to date | -11.8% |
| 1 year | -31.0% |
| 3 years | +71.9% |
| 5 years | -71.5% |
| 10 years | n/a |
| Since Jun 11, 2020 | -61.6% |
| Compound annual growth, 6.4 years | -13.9% |
LYFT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1,377 on Mar 10, 2021
- All time low close
- MX$143.00 on May 12, 2023
- 52 week high
- MX$451.00 on Nov 12, 2025
- 52 week low
- MX$224.00 on May 15, 2026
- Deepest drawdown
- -89.6% from Mar 10, 2021 to May 12, 2023, not yet recovered
- Best single session
- +54.2% on Feb 15, 2024
- Worst single session
- -36.5% on Feb 10, 2023
- Volatility, 1 year annualised
- 54.4%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2025, +31%
- Worst calendar year
- 2022, -76%
LYFT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 11, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$352.79 | MX$352.79 | MX$224.00 | MX$311.00 | -11.8% | 175.6K | 193 |
| 2025 | MX$280.00 | MX$451.00 | MX$209.50 | MX$352.79 | +30.7% | 263.5K | 216 |
| 2024 | MX$249.20 | MX$386.51 | MX$174.44 | MX$270.00 | +5.5% | 238.3K | 222 |
| 2023 | MX$216.00 | MX$342.65 | MX$139.81 | MX$255.88 | +18.5% | 13.3M | 226 |
| 2022 | MX$878.20 | MX$920.00 | MX$190.00 | MX$216.00 | -75.7% | 13.4M | 248 |
| 2021 | MX$954.00 | MX$1,402 | MX$765.00 | MX$890.61 | -10.7% | 3M | 154 |
| 2020 | MX$814.00 | MX$1,007 | MX$469.09 | MX$997.77 | n/a | 443.6K | 70 |
LYFT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$311.00 | -0.4% |
| October 2026 | MX$312.20 | +13.9% |
| September 2026 | MX$274.00 | -8.3% |
| August 2026 | MX$298.79 | +10.9% |
| July 2026 | MX$269.31 | +5.6% |
| June 2026 | MX$255.00 | +5.4% |
| May 2026 | MX$242.00 | -2.5% |
| April 2026 | MX$248.20 | +8.4% |
| March 2026 | MX$229.00 | -5.5% |
| February 2026 | MX$242.30 | -22.6% |
| January 2026 | MX$313.00 | -11.3% |
| December 2025 | MX$352.79 | -0.6% |
About the LYFT data
Daily bars. 1,329 sessions from Jun 11, 2020 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 11, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ALYFT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
LYFT share price history
