BMV · MAA · stock

Mid-America Apartment Communities, Inc. (MAA) stock price history

Every BMV trading session of Mid-America Apartment Communities, Inc. from Sep 23, 2026 to Sep 28, 2026: 4 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MAA data, free keyYear by year table

MAA adjusted close, 2026 to 2026

MAAMid-America Apartment Communities, Inc.
MX$2,101
MX$2,101
All time high, 2026
MX$2,101
52 week high, MX$2,047 low
4
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

MAA key facts

  • Mid-America Apartment Communities, Inc. (MAA) closed at MX$2,101 on Sep 28, 2026 on BMV.
  • MAA's all time high close is MX$2,101, set on Sep 28, 2026; its all time low close is MX$2,047 on Sep 23, 2026.
  • MAA's 52 week range is MX$2,047 to MX$2,101.
  • DataCedar holds 4 daily sessions of MAA history from Sep 23, 2026 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

MAA price chart, 2026 to 2026

MAA adjusted close, Sep 23, 2026 to Sep 28, 2026MX$2,047MX$2,065MX$2,083MX$2,1012026
Adjusted daily close. 4 sampled points across the full history; the API serves every session.

MAA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 monthn/a
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Sep 23, 2026+2.6%

MAA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$2,101 on Sep 28, 2026
All time low close
MX$2,047 on Sep 23, 2026
52 week high
MX$2,101 on Sep 28, 2026
52 week low
MX$2,047 on Sep 24, 2026
Best single session
+2.6% on Sep 28, 2026
Worst single session
0.0% on Sep 24, 2026
Sessions closing higher, 1 year
33%

MAA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 23, 2026; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$2,047MX$2,101MX$2,047MX$2,101n/a1.5K4

About the MAA data

Daily bars. 4 sessions from Sep 23, 2026 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MAA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • LW Lamb Weston Holdings, Inc.
  • LYFT Lyft, Inc.
  • M Macy's, Inc.
  • MA Mastercard Incorporated
  • MARA MARA Holdings, Inc.
  • MAT Mattel, Inc.
  • MBGL Mobility Global, Inc.
  • MCD McDonald's Corporation

Common questions

MAA share price history

Start with any symbol.

Start free