BMV · LW · stock

Lamb Weston Holdings, Inc. (LW) stock price history

Every BMV trading session of Lamb Weston Holdings, Inc. from Aug 1, 2019 to Sep 25, 2026: 1,799 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LW data, free keyYear by year table

LW adjusted close, 2019 to 2026

LWLamb Weston Holdings, Inc.
MX$790.00-25.9% over one year
2020202220242026
MX$1,815
All time high, 2020
MX$1,067
52 week high, MX$716.98 low
1,799
Daily sessions since 2019

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

LW key facts

  • Lamb Weston Holdings, Inc. (LW) closed at MX$790.00 on Sep 25, 2026 on BMV.
  • LW's all time high close is MX$1,815, set on Feb 25, 2020; its all time low close is MX$716.98 on Jan 7, 2026.
  • LW's 52 week range is MX$716.98 to MX$1,067.
  • LW returned -25.9% over the year to Sep 25, 2026 and -40.8% over five years.
  • Since Aug 1, 2019 LW returned -38%, -6.5% a year compounded.
  • LW's deepest drawdown was -60.5% from Feb 28, 2020 to Jan 7, 2026.
  • DataCedar holds 1,799 daily sessions of LW history from Aug 1, 2019 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

LW price chart, 2019 to 2026

LW adjusted close, Aug 1, 2019 to Sep 25, 2026MX$716.98MX$1,048MX$1,380MX$1,71120192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

LW returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-4.1%
3 months-4.0%
6 months-4.0%
Year to date-25.9%
1 year-25.9%
3 years-53.6%
5 years-40.8%
10 yearsn/a
Since Aug 1, 2019-38.3%
Compound annual growth, 7.2 years-6.5%

LW records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$1,815 on Feb 25, 2020
All time low close
MX$716.98 on Jan 7, 2026
52 week high
MX$1,067 on Oct 31, 2025
52 week low
MX$716.98 on Jan 7, 2026
Deepest drawdown
-60.5% from Feb 28, 2020 to Jan 7, 2026, not yet recovered
Best single session
+29.0% on Jun 30, 2022
Worst single session
-38.0% on Jul 24, 2024
Volatility, 1 year annualised
39.7%
Sessions closing higher, 1 year
3%
Best calendar year
2022, +46%
Worst calendar year
2024, -32%

LW price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Aug 1, 2019; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$1,067MX$1,067MX$716.98MX$790.00-25.9%17.1K184
2025MX$1,157MX$1,316MX$894.98MX$1,067-7.8%17.4K251
2024MX$1,703MX$1,704MX$1,056MX$1,157-32.1%37251
2023MX$1,702MX$1,703MX$1,702MX$1,703+0.1%0251
2022MX$1,164MX$1,702MX$1,090MX$1,702+46.2%5K252
2021MX$1,495MX$1,496MX$1,164MX$1,164-22.1%9.1K253
2020MX$1,612MX$1,821MX$1,391MX$1,495-7.2%18.9K252
2019MX$1,286MX$1,612MX$1,266MX$1,612n/a23.8K105

LW monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$790.00-4.1%
August 2026MX$824.00+0.0%
July 2026MX$823.62+0.1%
June 2026MX$822.870.0%
May 2026MX$822.87+0.0%
April 2026MX$822.490.0%
March 2026MX$822.49-5.7%
February 2026MX$872.05+13.7%
January 2026MX$766.90-28.1%
December 2025MX$1,0670.0%
November 2025MX$1,0670.0%
October 2025MX$1,067+0.0%

About the LW data

Daily bars. 1,799 sessions from Aug 1, 2019 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 1, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LW/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • LSEN London Stock Exchange Group plc
  • LULU lululemon athletica inc.
  • LUV Southwest Airlines Co.
  • LVS Las Vegas Sands Corp.
  • LYFT Lyft, Inc.
  • M Macy's, Inc.
  • MA Mastercard Incorporated
  • MAA Mid-America Apartment Communities, Inc.

Common questions

LW share price history

Start with any symbol.

Start free