BMV · LSEN · stock

London Stock Exchange Group plc (LSEN) stock price history

Every BMV trading session of London Stock Exchange Group plc from Aug 30, 2018 to Sep 29, 2026: 2,031 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LSEN data, free keyYear by year table

LSEN adjusted close, 2018 to 2026

LSENLondon Stock Exchange Group plc
MX$1,943-19.1% over one year
2020202220242026
MX$2,999
All time high, 2025
MX$2,445
52 week high, MX$1,774 low
2,031
Daily sessions since 2018

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.

LSEN key facts

  • London Stock Exchange Group plc (LSEN) closed at MX$1,943 on Sep 29, 2026 on BMV.
  • LSEN's all time high close is MX$2,999, set on Feb 7, 2025; its all time low close is MX$1,020 on Dec 14, 2018.
  • LSEN's 52 week range is MX$1,774 to MX$2,445.
  • LSEN returned -19.1% over the year to Sep 29, 2026 and -7.9% over five years.
  • Since Aug 30, 2018 LSEN returned +70%, +6.8% a year compounded.
  • LSEN's deepest drawdown was -40.9% from Mar 6, 2025 to Feb 5, 2026.
  • DataCedar holds 2,031 daily sessions of LSEN history from Aug 30, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

LSEN price chart, 2018 to 2026

LSEN adjusted close, Aug 30, 2018 to Sep 29, 2026MX$1,020MX$1,680MX$2,339MX$2,999201820192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

LSEN returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-6.4%
3 months-0.2%
6 months-6.5%
Year to date-6.7%
1 year-19.1%
3 years+9.9%
5 years-7.9%
10 yearsn/a
Since Aug 30, 2018+69.6%
Compound annual growth, 8.1 years+6.8%

LSEN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$2,999 on Feb 7, 2025
All time low close
MX$1,020 on Dec 14, 2018
52 week high
MX$2,445 on Oct 28, 2025
52 week low
MX$1,774 on Feb 5, 2026
Deepest drawdown
-40.9% from Mar 6, 2025 to Feb 5, 2026, not yet recovered
Best single session
+55.3% on Feb 7, 2025
Worst single session
-14.8% on Feb 5, 2026
Volatility, 1 year annualised
34.4%
Sessions closing higher, 1 year
13%
Best calendar year
2019, +53%
Worst calendar year
2021, -11%

LSEN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Aug 30, 2018; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$2,083MX$2,308MX$1,774MX$1,943-6.7%55.7K186
2025MX$1,930MX$2,999MX$1,930MX$2,083+7.9%11.4K251
2024MX$2,045MX$2,045MX$1,929MX$1,930-5.6%2.1K251
2023MX$1,879MX$2,045MX$1,759MX$2,045+8.8%7.4K251
2022MX$1,943MX$2,232MX$1,701MX$1,879-3.3%50.8K252
2021MX$2,171MX$2,345MX$1,784MX$1,943-10.5%232.5K253
2020MX$1,561MX$2,279MX$1,561MX$2,171+39.1%37.9K252
2019MX$1,020MX$1,561MX$1,020MX$1,561+53.1%67.6K251
2018MX$1,145MX$1,163MX$1,020MX$1,020n/a3.7K84

LSEN monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$1,943-6.4%
August 2026MX$2,075+3.6%
July 2026MX$2,003+2.9%
June 2026MX$1,947-8.6%
May 2026MX$2,129-6.4%
April 2026MX$2,274+7.8%
March 2026MX$2,110+5.5%
February 2026MX$2,001-3.9%
January 2026MX$2,082-0.0%
December 2025MX$2,083-9.9%
November 2025MX$2,313+0.2%
October 2025MX$2,309-3.8%

About the LSEN data

Daily bars. 2,031 sessions from Aug 30, 2018 to Sep 29, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 30, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LSEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • LMND Lemonade, Inc.
  • LMT Lockheed Martin Corporation
  • LOW Lowe's Companies, Inc.
  • LRCX Lam Research Corporation
  • LULU lululemon athletica inc.
  • LUV Southwest Airlines Co.
  • LVS Las Vegas Sands Corp.
  • LW Lamb Weston Holdings, Inc.

Common questions

LSEN share price history

Start with any symbol.

Start free