BMV · LMT · stock

Lockheed Martin Corporation (LMT) stock price history

Every BMV trading session of Lockheed Martin Corporation from Dec 27, 2013 to Sep 28, 2026: 3,204 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LMT data, free keyYear by year table

LMT adjusted close, 2013 to 2026

LMTLockheed Martin Corporation
MX$9,291+4.0% over one year
201620182020202220242026
MX$12,265
All time high, 2024
MX$11,887
52 week high, MX$8,073 low
3,204
Daily sessions since 2013

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

LMT key facts

  • Lockheed Martin Corporation (LMT) closed at MX$9,291 on Sep 28, 2026 on BMV.
  • LMT's all time high close is MX$12,265, set on Oct 21, 2024; its all time low close is MX$1,902 on Dec 27, 2013.
  • LMT's 52 week range is MX$8,073 to MX$11,887.
  • LMT returned +4.0% over the year to Sep 28, 2026 and +30.3% over five years.
  • Over ten years LMT returned +93%, +6.8% a year compounded.
  • LMT's deepest drawdown was -37.7% from Oct 21, 2024 to Jul 22, 2025.
  • DataCedar holds 3,204 daily sessions of LMT history from Dec 27, 2013 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

LMT price chart, 2013 to 2026

LMT adjusted close, Dec 27, 2013 to Sep 28, 2026MX$1,902MX$5,160MX$8,418MX$11,6762014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

LMT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.0%
3 months+2.8%
6 months-16.7%
Year to date+7.5%
1 year+4.0%
3 years+28.8%
5 years+30.3%
10 years+93.3%
Since Dec 27, 2013+388.6%
Compound annual growth, 12.8 years+13.2%

LMT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$12,265 on Oct 21, 2024
All time low close
MX$1,902 on Dec 27, 2013
52 week high
MX$11,887 on Mar 6, 2026
52 week low
MX$8,073 on Dec 1, 2025
Deepest drawdown
-37.7% from Oct 21, 2024 to Jul 22, 2025, not yet recovered
Best single session
+15.6% on Mar 25, 2020
Worst single session
-11.9% on Jul 22, 2025
Volatility, 1 year annualised
30.6%
Sessions closing higher, 1 year
25%
Growth of 1 since 2013
4.9×
Best calendar year
2014, +49%
Worst calendar year
2018, -19%

LMT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 27, 2013; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$8,841MX$11,887MX$8,720MX$9,291+7.5%26.4K185
2025MX$9,817MX$10,423MX$7,636MX$8,645-11.9%35.6K251
2024MX$7,869MX$12,265MX$7,132MX$9,817+30.0%21.1K251
2023MX$9,269MX$9,269MX$7,038MX$7,553-18.5%25.2K251
2022MX$7,231MX$10,065MX$7,231MX$9,269+28.2%122.7K252
2021MX$7,010MX$7,806MX$6,517MX$7,231+3.1%91.9K253
2020MX$7,387MX$9,543MX$6,712MX$7,010-2.5%70.2K252
2019MX$5,081MX$7,623MX$5,042MX$7,192+41.6%34.2K251
2018MX$6,254MX$6,786MX$5,044MX$5,081-18.8%59.4K251
2017MX$5,155MX$6,559MX$4,927MX$6,254+21.3%51.6K251
2016MX$3,657MX$5,479MX$3,657MX$5,155+41.0%53.8K252
2015MX$2,826MX$3,720MX$2,764MX$3,657+29.4%29.2K251
2014MX$1,902MX$2,852MX$1,902MX$2,826+48.6%74.3K251
2013MX$1,902MX$1,902MX$1,902MX$1,902n/a5.2K2

LMT monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$9,291-3.0%
August 2026MX$9,583-3.8%
July 2026MX$9,956+10.1%
June 2026MX$9,039-1.9%
May 2026MX$9,211+2.8%
April 2026MX$8,963-17.8%
March 2026MX$10,904-3.0%
February 2026MX$11,245+3.6%
January 2026MX$10,859+25.6%
December 2025MX$8,645+4.4%
November 2025MX$8,282-7.1%
October 2025MX$8,912-0.8%

About the LMT data

Daily bars. 3,204 sessions from Dec 27, 2013 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 27, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LMT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • LIVEPOL1 El Puerto de Liverpool, S.A.B. de C.V.
  • LIVEPOLC-1 El Puerto de Liverpool, S.A.B. de C.V.
  • LLY Eli Lilly and Company
  • LMND Lemonade, Inc.
  • LOW Lowe's Companies, Inc.
  • LRCX Lam Research Corporation
  • LSEN London Stock Exchange Group plc
  • LULU lululemon athletica inc.

Common questions

LMT share price history

Start with any symbol.

Start free