BMV · LRCX · stock
Lam Research Corporation (LRCX) stock price history
Every BMV trading session of Lam Research Corporation from Jul 15, 2020 to Nov 12, 2026: 1,433 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LRCX adjusted close, 2020 to 2026
- MX$7,700
- All time high, 2026
- MX$7,700
- 52 week high, MX$2,614 low
- 1,433
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
LRCX key facts
- Lam Research Corporation (LRCX) closed at MX$4,330 on Nov 12, 2026 on BMV.
- LRCX's all time high close is MX$7,700, set on Jun 30, 2026; its all time low close is MX$629.04 on Sep 14, 2020.
- LRCX's 52 week range is MX$2,614 to MX$7,700.
- LRCX returned +42.0% over the year to Nov 12, 2026 and +239.3% over five years.
- Since Jul 15, 2020 LRCX returned +474%, +31.8% a year compounded.
- LRCX's deepest drawdown was -56.9% from Dec 30, 2021 to Oct 14, 2022.
- DataCedar holds 1,433 daily sessions of LRCX history from Jul 15, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LRCX price chart, 2020 to 2026
LRCX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.6% |
| 3 months | -22.2% |
| 6 months | -15.1% |
| Year to date | +37.1% |
| 1 year | +42.0% |
| 3 years | +261.2% |
| 5 years | +239.3% |
| 10 years | n/a |
| Since Jul 15, 2020 | +473.6% |
| Compound annual growth, 6.3 years | +31.8% |
LRCX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$7,700 on Jun 30, 2026
- All time low close
- MX$629.04 on Sep 14, 2020
- 52 week high
- MX$7,700 on Jun 30, 2026
- 52 week low
- MX$2,614 on Nov 21, 2025
- Deepest drawdown
- -56.9% from Dec 30, 2021 to Oct 14, 2022, recovered Jan 25, 2024
- Best single session
- +29.9% on Nov 7, 2022
- Worst single session
- -16.3% on Oct 10, 2022
- Volatility, 1 year annualised
- 70.3%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2020
- 5.7×
- Best calendar year
- 2025, +107%
- Worst calendar year
- 2022, -46%
LRCX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 15, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$3,079 | MX$7,700 | MX$3,079 | MX$4,330 | +40.6% | 390.5K | 169 |
| 2025 | MX$1,491 | MX$3,173 | MX$1,212 | MX$3,079 | +106.6% | 212.1K | 228 |
| 2024 | MX$1,346 | MX$1,973 | MX$1,283 | MX$1,491 | +10.8% | 87.3K | 239 |
| 2023 | MX$786.58 | MX$1,346 | MX$786.58 | MX$1,346 | +71.1% | 16.9K | 250 |
| 2022 | MX$1,461 | MX$1,468 | MX$637.39 | MX$786.58 | -46.2% | 721K | 252 |
| 2021 | MX$989.62 | MX$1,478 | MX$989.62 | MX$1,461 | +47.7% | 217.4K | 198 |
| 2020 | MX$754.89 | MX$989.62 | MX$629.04 | MX$989.62 | n/a | 850 | 97 |
LRCX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$4,330 | -3.4% |
| October 2026 | MX$4,484 | -23.3% |
| September 2026 | MX$5,845 | +14.4% |
| August 2026 | MX$5,111 | -1.8% |
| July 2026 | MX$5,204 | -32.4% |
| June 2026 | MX$7,700 | +39.2% |
| May 2026 | MX$5,531 | +23.2% |
| April 2026 | MX$4,491 | +21.9% |
| March 2026 | MX$3,685 | -13.7% |
| February 2026 | MX$4,268 | +4.3% |
| January 2026 | MX$4,091 | +32.9% |
| December 2025 | MX$3,079 | +10.6% |
About the LRCX data
Daily bars. 1,433 sessions from Jul 15, 2020 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ALRCX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
LRCX share price history
