BMV · LOW · stock
Lowe's Companies, Inc. (LOW) stock price history
Every BMV trading session of Lowe's Companies, Inc. from Jun 5, 2017 to Nov 11, 2026: 2,368 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LOW adjusted close, 2017 to 2026
- MX$5,641
- All time high, 2024
- MX$4,939
- 52 week high, MX$3,250 low
- 2,368
- Daily sessions since 2017
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
LOW key facts
- Lowe's Companies, Inc. (LOW) closed at MX$4,255 on Nov 11, 2026 on BMV.
- LOW's all time high close is MX$5,641, set on Oct 16, 2024; its all time low close is MX$1,312 on Aug 22, 2017.
- LOW's 52 week range is MX$3,250 to MX$4,939.
- LOW returned -1.1% over the year to Nov 11, 2026 and -10.9% over five years.
- Since Jun 5, 2017 LOW returned +193%, +12.1% a year compounded.
- LOW's deepest drawdown was -42.4% from Oct 16, 2024 to Oct 12, 2026.
- DataCedar holds 2,368 daily sessions of LOW history from Jun 5, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LOW price chart, 2017 to 2026
LOW returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +30.9% |
| 3 months | +13.8% |
| 6 months | +6.3% |
| Year to date | -2.1% |
| 1 year | -1.1% |
| 3 years | +26.0% |
| 5 years | -10.9% |
| 10 years | n/a |
| Since Jun 5, 2017 | +193.1% |
| Compound annual growth, 9.4 years | +12.1% |
LOW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$5,641 on Oct 16, 2024
- All time low close
- MX$1,312 on Aug 22, 2017
- 52 week high
- MX$4,939 on Jan 14, 2026
- 52 week low
- MX$3,250 on Oct 12, 2026
- Deepest drawdown
- -42.4% from Oct 16, 2024 to Oct 12, 2026, not yet recovered
- Best single session
- +21.1% on Jan 26, 2018
- Worst single session
- -12.5% on Jan 24, 2022
- Volatility, 1 year annualised
- 29.1%
- Sessions closing higher, 1 year
- 18%
- Growth of 1 since 2017
- 2.9×
- Best calendar year
- 2021, +56%
- Worst calendar year
- 2022, -24%
LOW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 5, 2017; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$4,348 | MX$4,939 | MX$3,250 | MX$4,255 | -2.1% | 22.8K | 211 |
| 2025 | MX$5,102 | MX$5,377 | MX$4,079 | MX$4,348 | -14.7% | 59.9K | 251 |
| 2024 | MX$3,748 | MX$5,641 | MX$3,600 | MX$5,096 | +36.0% | 62.8K | 251 |
| 2023 | MX$3,864 | MX$4,020 | MX$3,336 | MX$3,748 | -3.0% | 38.8K | 251 |
| 2022 | MX$5,208 | MX$5,208 | MX$3,448 | MX$3,864 | -24.4% | 135.8K | 252 |
| 2021 | MX$3,281 | MX$5,579 | MX$3,222 | MX$5,112 | +55.8% | 162.4K | 253 |
| 2020 | MX$2,258 | MX$3,758 | MX$1,928 | MX$3,281 | +45.3% | 63.3K | 251 |
| 2019 | MX$1,766 | MX$2,293 | MX$1,727 | MX$2,258 | +27.9% | 124.5K | 251 |
| 2018 | MX$1,666 | MX$2,174 | MX$1,529 | MX$1,766 | +6.0% | 136.7K | 251 |
| 2017 | MX$1,452 | MX$1,666 | MX$1,312 | MX$1,666 | n/a | 124.2K | 146 |
LOW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$4,255 | +8.2% |
| October 2026 | MX$3,934 | +17.2% |
| September 2026 | MX$3,357 | -4.5% |
| August 2026 | MX$3,516 | -2.7% |
| July 2026 | MX$3,615 | -5.2% |
| June 2026 | MX$3,813 | +0.8% |
| May 2026 | MX$3,784 | -9.2% |
| April 2026 | MX$4,168 | -1.1% |
| March 2026 | MX$4,214 | -7.4% |
| February 2026 | MX$4,550 | -1.0% |
| January 2026 | MX$4,595 | +5.7% |
| December 2025 | MX$4,348 | -1.9% |
About the LOW data
Daily bars. 2,368 sessions from Jun 5, 2017 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 5, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ALOW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
LOW share price history
