BMV · MCD · stock

McDonald's Corporation (MCD) stock price history

Every BMV trading session of McDonald's Corporation from May 29, 2003 to Sep 28, 2026: 5,895 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MCD data, free keyYear by year table

MCD adjusted close, 2003 to 2026

MCDMcDonald's Corporation
MX$4,199-24.0% over one year
20052010201520202025
MX$6,523
All time high, 2025
MX$5,845
52 week high, MX$4,110 low
5,895
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

MCD key facts

  • McDonald's Corporation (MCD) closed at MX$4,199 on Sep 28, 2026 on BMV.
  • MCD's all time high close is MX$6,523, set on Mar 7, 2025; its all time low close is MX$180.96 on May 29, 2003.
  • MCD's 52 week range is MX$4,110 to MX$5,845.
  • MCD returned -24.0% over the year to Sep 28, 2026 and -14.9% over five years.
  • Over ten years MCD returned +84%, +6.3% a year compounded.
  • MCD's deepest drawdown was -36.2% from Mar 7, 2025 to Sep 23, 2026.
  • DataCedar holds 5,895 daily sessions of MCD history from May 29, 2003 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

MCD price chart, 2003 to 2026

MCD adjusted close, May 29, 2003 to Sep 28, 2026MX$180.96MX$593.07MX$1,944MX$6,37020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MCD returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-6.7%
3 months-10.4%
6 months-23.9%
Year to date-24.1%
1 year-24.0%
3 years-10.3%
5 years-14.9%
10 years+84.4%
Since May 29, 2003+2,220%
Compound annual growth, 23.3 years+14.4%

MCD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$6,523 on Mar 7, 2025
All time low close
MX$180.96 on May 29, 2003
52 week high
MX$5,845 on Mar 2, 2026
52 week low
MX$4,110 on Sep 23, 2026
Deepest drawdown
-36.2% from Mar 7, 2025 to Sep 23, 2026, not yet recovered
Best single session
+25.6% on Aug 1, 2006
Worst single session
-20.6% on May 19, 2006
Volatility, 1 year annualised
20.2%
Sessions closing higher, 1 year
36%
Growth of 1 since 2003
23.2×
Best calendar year
2011, +50%
Worst calendar year
2012, -20%

MCD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on May 29, 2003; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$5,499MX$5,845MX$4,110MX$4,199-23.6%66.7K185
2025MX$5,948MX$6,544MX$5,366MX$5,499-7.5%173.9K251
2024MX$4,997MX$6,241MX$4,221MX$5,948+19.0%239K251
2023MX$5,090MX$5,390MX$4,424MX$4,997-1.5%34.5K251
2022MX$5,457MX$5,527MX$4,549MX$5,075-7.0%112.7K252
2021MX$4,158MX$5,559MX$4,073MX$5,457+31.0%372.5K253
2020MX$3,730MX$4,971MX$3,125MX$4,165+13.0%416.4K252
2019MX$3,400MX$4,404MX$3,296MX$3,687+13.0%240.7K251
2018MX$3,362MX$3,793MX$2,751MX$3,264-2.5%381.7K251
2017MX$2,518MX$3,387MX$2,392MX$3,349+33.0%258.5K251
2016MX$2,074MX$2,523MX$2,019MX$2,518+21.4%312.4K252
2015MX$1,366MX$2,074MX$1,288MX$2,074+50.0%348K251
2014MX$1,245MX$1,382MX$1,185MX$1,382+10.0%405.5K251
2013MX$1,122MX$1,289MX$1,121MX$1,257+14.0%407.9K249
2012MX$1,382MX$1,387MX$1,079MX$1,103-20.2%642.5K248
2011MX$921.74MX$1,382MX$858.08MX$1,382+50.3%427K252
2010MX$788.68MX$961.98MX$758.81MX$919.97+15.4%335.1K249
2009MX$790.36MX$830.47MX$681.19MX$797.54+0.9%301.6K252
2008MX$626.63MX$804.90MX$528.85MX$790.36+26.1%199.3K253
2007MX$460.54MX$659.37MX$455.29MX$626.63+34.3%237K253
2006MX$348.08MX$468.71MX$336.74MX$466.58+34.0%466.6K260
2005MX$343.12MX$408.79MX$263.41MX$348.08-0.0%1.7M260
2004MX$262.33MX$351.08MX$262.33MX$348.22+32.7%1.5M262
2003MX$181.16MX$265.82MX$180.30MX$262.33n/a104.1K155

MCD monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$4,199-6.7%
August 2026MX$4,498-4.1%
July 2026MX$4,688-0.6%
June 2026MX$4,717-3.3%
May 2026MX$4,877-4.8%
April 2026MX$5,124-7.2%
March 2026MX$5,521-5.6%
February 2026MX$5,845+7.4%
January 2026MX$5,444-1.0%
December 2025MX$5,499-3.6%
November 2025MX$5,706+2.9%
October 2025MX$5,546-0.3%

About the MCD data

Daily bars. 5,895 sessions from May 29, 2003 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 29, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MCD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • MAA Mid-America Apartment Communities, Inc.
  • MARA MARA Holdings, Inc.
  • MAT Mattel, Inc.
  • MBGL Mobility Global, Inc.
  • MCHP Microchip Technology Incorporated
  • MCN LVMH Moët Hennessy - Louis Vuitton, Société Européenne
  • MCO Moody's Corporation
  • MDB MongoDB, Inc.

Common questions

MCD share price history

Start with any symbol.

Start free