BMV · MCHP · stock

Microchip Technology Incorporated (MCHP) stock price history

Every BMV trading session of Microchip Technology Incorporated from Apr 3, 2018 to Sep 28, 2026: 2,136 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MCHP data, free keyYear by year table

MCHP adjusted close, 2018 to 2026

MCHPMicrochip Technology Incorporated
MX$1,388+15.8% over one year
2020202220242026
MX$1,853
All time high, 2021
MX$1,759
52 week high, MX$908.69 low
2,136
Daily sessions since 2018

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.

MCHP key facts

  • Microchip Technology Incorporated (MCHP) closed at MX$1,388 on Sep 28, 2026 on BMV.
  • MCHP's all time high close is MX$1,853, set on Dec 7, 2021; its all time low close is MX$637.66 on Oct 8, 2018.
  • MCHP's 52 week range is MX$908.69 to MX$1,759.
  • MCHP returned +15.8% over the year to Sep 28, 2026 and -13.4% over five years.
  • Since Apr 3, 2018 MCHP returned +75%, +6.8% a year compounded.
  • MCHP's deepest drawdown was -58.1% from Jan 7, 2022 to Apr 11, 2025.
  • DataCedar holds 2,136 daily sessions of MCHP history from Apr 3, 2018 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

MCHP price chart, 2018 to 2026

MCHP adjusted close, Apr 3, 2018 to Sep 28, 2026MX$644.37MX$1,047MX$1,450MX$1,853201820192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

MCHP returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+2.8%
3 months-9.8%
6 months+26.3%
Year to date+20.3%
1 year+15.8%
3 years-9.5%
5 years-13.4%
10 yearsn/a
Since Apr 3, 2018+75.2%
Compound annual growth, 8.5 years+6.8%

MCHP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$1,853 on Dec 7, 2021
All time low close
MX$637.66 on Oct 8, 2018
52 week high
MX$1,759 on Jun 4, 2026
52 week low
MX$908.69 on Nov 19, 2025
Deepest drawdown
-58.1% from Jan 7, 2022 to Apr 11, 2025, not yet recovered
Best single session
+39.0% on Mar 24, 2020
Worst single session
-22.5% on Apr 11, 2025
Volatility, 1 year annualised
47.3%
Sessions closing higher, 1 year
16%
Best calendar year
2019, +42%
Worst calendar year
2022, -20%

MCHP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Apr 3, 2018; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$1,154MX$1,759MX$1,099MX$1,388+20.3%44.4K185
2025MX$1,182MX$1,397MX$746.14MX$1,154-2.4%93.4K251
2024MX$1,369MX$1,633MX$1,182MX$1,182-13.6%7.9K251
2023MX$1,484MX$1,534MX$1,368MX$1,369-7.8%3.7K251
2022MX$1,853MX$1,853MX$1,214MX$1,484-19.9%3.6K252
2021MX$1,388MX$1,859MX$1,388MX$1,853+33.5%28.2K253
2020MX$988.34MX$1,422MX$657.61MX$1,388+40.4%46.7K252
2019MX$696.71MX$988.34MX$685.30MX$988.34+41.9%121.2K251
2018MX$792.24MX$1,053MX$637.66MX$696.71n/a214.4K190

MCHP monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$1,388+2.8%
August 2026MX$1,350+4.8%
July 2026MX$1,289-16.3%
June 2026MX$1,539-7.6%
May 2026MX$1,666+5.3%
April 2026MX$1,582+43.9%
March 2026MX$1,099-18.8%
February 2026MX$1,354-2.3%
January 2026MX$1,387+20.2%
December 2025MX$1,154+19.1%
November 2025MX$969.07-21.5%
October 2025MX$1,235+3.1%

About the MCHP data

Daily bars. 2,136 sessions from Apr 3, 2018 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MCHP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • MARA MARA Holdings, Inc.
  • MAT Mattel, Inc.
  • MBGL Mobility Global, Inc.
  • MCD McDonald's Corporation
  • MCN LVMH Moët Hennessy - Louis Vuitton, Société Européenne
  • MCO Moody's Corporation
  • MDB MongoDB, Inc.
  • MDLZ Mondelez International, Inc.

Common questions

MCHP share price history

Start with any symbol.

Start free