BMV · MCN · stock

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MCN) stock price history

Every BMV trading session of LVMH Moët Hennessy - Louis Vuitton, Société Européenne from Apr 16, 2015 to Sep 25, 2026: 2,880 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MCN data, free keyYear by year table

MCN adjusted close, 2015 to 2026

MCNLVMH Moët Hennessy - Louis Vuitton
MX$8,010-29.5% over one year
201620182020202220242026
MX$17,911
All time high, 2023
MX$13,744
52 week high, MX$7,795 low
2,880
Daily sessions since 2015

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

MCN key facts

  • LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MCN) closed at MX$8,010 on Sep 25, 2026 on BMV.
  • MCN's all time high close is MX$17,911, set on Apr 18, 2023; its all time low close is MX$2,624 on Apr 28, 2015.
  • MCN's 52 week range is MX$7,795 to MX$13,744.
  • MCN returned -29.5% over the year to Sep 25, 2026 and -47.9% over five years.
  • Over ten years MCN returned +144%, +9.3% a year compounded.
  • MCN's deepest drawdown was -56.5% from Apr 18, 2023 to Sep 23, 2026.
  • DataCedar holds 2,880 daily sessions of MCN history from Apr 16, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MCN price chart, 2015 to 2026

MCN adjusted close, Apr 16, 2015 to Sep 25, 2026MX$2,628MX$7,575MX$12,521MX$17,468201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

MCN returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-9.8%
3 months-18.4%
6 months-17.9%
Year to date-40.2%
1 year-29.5%
3 years-39.0%
5 years-47.9%
10 years+143.6%
Since Apr 16, 2015+193.4%
Compound annual growth, 11.4 years+9.9%

MCN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$17,911 on Apr 18, 2023
All time low close
MX$2,624 on Apr 28, 2015
52 week high
MX$13,744 on Nov 12, 2025
52 week low
MX$7,795 on Sep 23, 2026
Deepest drawdown
-56.5% from Apr 18, 2023 to Sep 23, 2026, not yet recovered
Best single session
+22.9% on Mar 24, 2020
Worst single session
-14.8% on Oct 15, 2024
Volatility, 1 year annualised
34.8%
Sessions closing higher, 1 year
21%
Growth of 1 since 2015
2.9×
Best calendar year
2019, +60%
Worst calendar year
2022, -15%

MCN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Apr 16, 2015; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$13,400MX$13,702MX$7,795MX$8,010-40.2%36.9K184
2025MX$13,432MX$16,354MX$9,814MX$13,390-0.3%90.3K251
2024MX$13,714MX$15,881MX$12,372MX$13,432-2.1%37.3K251
2023MX$14,467MX$17,911MX$12,488MX$13,714-5.2%38.5K251
2022MX$16,994MX$17,532MX$11,487MX$14,467-14.9%49.8K252
2021MX$12,565MX$17,468MX$12,206MX$16,994+34.4%32.1K253
2020MX$8,811MX$12,644MX$7,392MX$12,644+43.5%71.2K252
2019MX$5,511MX$8,811MX$5,437MX$8,811+59.9%66.9K251
2018MX$5,625MX$7,228MX$5,420MX$5,511-4.1%99.8K251
2017MX$3,745MX$5,745MX$3,745MX$5,745+53.4%89.8K251
2016MX$2,765MX$3,745MX$2,668MX$3,745+35.4%73.5K252
2015MX$2,730MX$3,064MX$2,624MX$2,765n/a144.7K181

MCN monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$8,010-10.1%
August 2026MX$8,908-4.5%
July 2026MX$9,330-5.0%
June 2026MX$9,820-3.0%
May 2026MX$10,120+1.8%
April 2026MX$9,938+1.8%
March 2026MX$9,761-12.8%
February 2026MX$11,198-0.2%
January 2026MX$11,222-16.2%
December 2025MX$13,390+0.6%
November 2025MX$13,315+1.2%
October 2025MX$13,160+16.8%

About the MCN data

Daily bars. 2,880 sessions from Apr 16, 2015 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 16, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MCN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • MAT Mattel, Inc.
  • MBGL Mobility Global, Inc.
  • MCD McDonald's Corporation
  • MCHP Microchip Technology Incorporated
  • MCO Moody's Corporation
  • MDB MongoDB, Inc.
  • MDLZ Mondelez International, Inc.
  • MDTN Medtronic plc

Common questions

MCN share price history

Start with any symbol.

Start free