BMV · MDTN · stock

Medtronic plc (MDTN) stock price history

Every BMV trading session of Medtronic plc from Mar 3, 2005 to Sep 25, 2026: 5,435 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MDTN data, free keyYear by year table

MDTN adjusted close, 2005 to 2026

MDTNMedtronic plc
MX$1,586-7.7% over one year
2010201520202025
MX$2,676
All time high, 2021
MX$1,851
52 week high, MX$1,284 low
5,435
Daily sessions since 2005

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

MDTN key facts

  • Medtronic plc (MDTN) closed at MX$1,586 on Sep 25, 2026 on BMV.
  • MDTN's all time high close is MX$2,676, set on Sep 1, 2021; its all time low close is MX$395.99 on Aug 23, 2011.
  • MDTN's 52 week range is MX$1,284 to MX$1,851.
  • MDTN returned -7.7% over the year to Sep 25, 2026 and -38.5% over five years.
  • Over ten years MDTN returned -7%, -0.8% a year compounded.
  • MDTN's deepest drawdown was -53.6% from Sep 15, 2021 to Nov 8, 2023.
  • DataCedar holds 5,435 daily sessions of MDTN history from Mar 3, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MDTN price chart, 2005 to 2026

MDTN adjusted close, Mar 3, 2005 to Sep 25, 2026MX$395.99MX$1,152MX$1,907MX$2,66320052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

MDTN returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month+4.0%
3 months+12.6%
6 months+2.4%
Year to date-10.8%
1 year-7.7%
3 years+11.8%
5 years-38.5%
10 years-7.3%
Since Mar 3, 2005+174.0%
Compound annual growth, 21.6 years+4.8%

MDTN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$2,676 on Sep 1, 2021
All time low close
MX$395.99 on Aug 23, 2011
52 week high
MX$1,851 on Dec 5, 2025
52 week low
MX$1,284 on Jun 2, 2026
Deepest drawdown
-53.6% from Sep 15, 2021 to Nov 8, 2023, not yet recovered
Best single session
+27.8% on Dec 3, 2009
Worst single session
-20.6% on Aug 11, 2006
Volatility, 1 year annualised
24.6%
Sessions closing higher, 1 year
10%
Growth of 1 since 2005
2.7×
Best calendar year
2014, +46%
Worst calendar year
2022, -37%

MDTN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Mar 3, 2005; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$1,778MX$1,780MX$1,284MX$1,586-10.8%91K185
2025MX$1,620MX$1,912MX$1,619MX$1,778+9.7%162.4K251
2024MX$1,392MX$1,798MX$1,340MX$1,620+16.4%63.2K251
2023MX$1,496MX$1,620MX$1,242MX$1,392-6.9%99.1K251
2022MX$2,380MX$2,380MX$1,470MX$1,496-37.2%94.6K252
2021MX$2,287MX$2,677MX$2,123MX$2,380+4.1%28.4K253
2020MX$2,137MX$2,472MX$1,814MX$2,287+7.0%150.6K252
2019MX$1,713MX$2,150MX$1,604MX$2,137+26.7%50.9K251
2018MX$1,573MX$1,969MX$1,414MX$1,686+7.2%320.2K251
2017MX$1,470MX$1,639MX$1,388MX$1,573+7.0%370K251
2016MX$1,324MX$1,712MX$1,295MX$1,470+11.0%206.3K252
2015MX$1,079MX$1,331MX$1,042MX$1,324+22.7%457.6K251
2014MX$740.01MX$1,086MX$701.41MX$1,078+45.7%306.9K251
2013MX$518.88MX$751.91MX$518.88MX$740.01+42.6%76.3K249
2012MX$504.67MX$525.13MX$467.87MX$518.88+2.8%9.3K248
2011MX$457.67MX$504.67MX$395.99MX$504.67+10.3%10.9K252
2010MX$531.56MX$568.29MX$413.54MX$457.67-13.9%42.9K249
2009MX$512.59MX$531.56MX$415.28MX$531.56+3.7%5.3K252
2008MX$489.04MX$516.72MX$489.04MX$512.59+4.8%79.5K253
2007MX$518.66MX$606.07MX$479.81MX$489.04-5.7%43.7K253
2006MX$568.87MX$568.87MX$451.46MX$518.66-8.8%43.8K260
2005MX$578.88MX$578.88MX$547.87MX$568.87n/a1.4K217

MDTN monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$1,586+4.0%
August 2026MX$1,525+2.0%
July 2026MX$1,496+6.1%
June 2026MX$1,409+6.5%
May 2026MX$1,324-4.3%
April 2026MX$1,384-10.7%
March 2026MX$1,549-6.3%
February 2026MX$1,654-5.5%
January 2026MX$1,750-1.6%
December 2025MX$1,778+3.0%
November 2025MX$1,7260.0%
October 2025MX$1,726+0.4%

About the MDTN data

Daily bars. 5,435 sessions from Mar 3, 2005 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MDTN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • MCN LVMH Moët Hennessy - Louis Vuitton, Société Européenne
  • MCO Moody's Corporation
  • MDB MongoDB, Inc.
  • MDLZ Mondelez International, Inc.
  • MEDICAB Médica Sur, S.A.B. de C.V.
  • MELIN MercadoLibre, Inc.
  • MET MetLife, Inc.
  • META Meta Platforms, Inc.

Common questions

MDTN share price history

Start with any symbol.

Start free