BMV · MET · stock

MetLife, Inc. (MET) stock price history

Every BMV trading session of MetLife, Inc. from Apr 13, 2015 to Sep 25, 2026: 2,883 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MET data, free keyYear by year table

MET adjusted close, 2015 to 2026

METMetLife, Inc.
MX$1,717+17.3% over one year
201620182020202220242026
MX$1,790
All time high, 2025
MX$1,717
52 week high, MX$1,216 low
2,883
Daily sessions since 2015

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

MET key facts

  • MetLife, Inc. (MET) closed at MX$1,717 on Sep 25, 2026 on BMV.
  • MET's all time high close is MX$1,790, set on Jan 29, 2025; its all time low close is MX$685.52 on Feb 23, 2016.
  • MET's 52 week range is MX$1,216 to MX$1,717.
  • MET returned +17.3% over the year to Sep 25, 2026 and +40.7% over five years.
  • Over ten years MET returned +98%, +7.1% a year compounded.
  • MET's deepest drawdown was -38.7% from Jan 30, 2017 to Mar 26, 2020.
  • DataCedar holds 2,883 daily sessions of MET history from Apr 13, 2015 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.

MET price chart, 2015 to 2026

MET adjusted close, Apr 13, 2015 to Sep 25, 2026MX$685.52MX$1,048MX$1,410MX$1,773201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

MET returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month+3.3%
3 months+14.7%
6 months+38.6%
Year to date+18.9%
1 year+17.3%
3 years+54.1%
5 years+40.7%
10 years+98.1%
Since Apr 13, 2015+123.7%
Compound annual growth, 11.5 years+7.3%

MET records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$1,790 on Jan 29, 2025
All time low close
MX$685.52 on Feb 23, 2016
52 week high
MX$1,717 on Sep 24, 2026
52 week low
MX$1,216 on Mar 19, 2026
Deepest drawdown
-38.7% from Jan 30, 2017 to Mar 26, 2020, recovered Feb 24, 2021
Best single session
+18.2% on Jun 9, 2020
Worst single session
-24.8% on Mar 26, 2020
Volatility, 1 year annualised
23.7%
Sessions closing higher, 1 year
11%
Growth of 1 since 2015
2.2×
Best calendar year
2024, +52%
Worst calendar year
2023, -20%

MET price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Apr 13, 2015; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$1,423MX$1,717MX$1,216MX$1,717+20.7%52.8K184
2025MX$1,690MX$1,790MX$1,371MX$1,423-15.8%59.7K251
2024MX$1,114MX$1,829MX$1,114MX$1,690+51.7%115.1K251
2023MX$1,386MX$1,398MX$931.04MX$1,114-19.6%514.4K251
2022MX$1,268MX$1,492MX$1,205MX$1,386+11.3%275.9K252
2021MX$916.48MX$1,334MX$916.48MX$1,245+35.6%289.7K253
2020MX$936.70MX$975.50MX$717.10MX$918.46-1.9%18.9K252
2019MX$792.36MX$965.43MX$792.36MX$936.70+18.2%4.6K251
2018MX$980.93MX$988.81MX$792.36MX$792.36-19.2%387.2K251
2017MX$1,097MX$1,170MX$818.26MX$980.93-10.6%318.9K251
2016MX$813.32MX$1,166MX$685.52MX$1,097+34.9%271.8K252
2015MX$767.78MX$901.45MX$760.81MX$813.32n/a42.6K184

MET monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$1,717+3.3%
August 2026MX$1,662+0.0%
July 2026MX$1,662+10.8%
June 2026MX$1,500+4.0%
May 2026MX$1,441+8.2%
April 2026MX$1,333+7.6%
March 2026MX$1,239-3.8%
February 2026MX$1,288-3.1%
January 2026MX$1,329-6.7%
December 2025MX$1,423-3.1%
November 2025MX$1,468+1.2%
October 2025MX$1,450-0.9%

About the MET data

Daily bars. 2,883 sessions from Apr 13, 2015 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 13, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MET/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • MDLZ Mondelez International, Inc.
  • MDTN Medtronic plc
  • MEDICAB Médica Sur, S.A.B. de C.V.
  • MELIN MercadoLibre, Inc.
  • META Meta Platforms, Inc.
  • MFRISCOA-1 Minera Frisco, S.A.B. de C.V.
  • MGM MGM Resorts International
  • MINSAB Grupo Minsa, S.A.B. de C.V.

Common questions

MET share price history

Start with any symbol.

Start free