BMV · MEDICAB · stock

Médica Sur, S.A.B. de C.V. (MEDICAB) stock price history

Every BMV trading session of Médica Sur, S.A.B. de C.V. from Jan 4, 2000 to Sep 28, 2026: 6,782 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MEDICAB data, free keyYear by year table

MEDICAB adjusted close, 2000 to 2026

MEDICABMédica Sur, S.A.B. de C.V.
MX$54.00+20.5% over one year
20052010201520202025
MX$62.50
All time high, 2026
MX$62.50
52 week high, MX$44.81 low
6,782
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

MEDICAB key facts

  • Médica Sur, S.A.B. de C.V. (MEDICAB) closed at MX$54.00 on Sep 28, 2026 on BMV.
  • MEDICAB's all time high close is MX$62.50, set on Jun 2, 2026; its all time low close is MX$0.2653 on Aug 10, 2000.
  • MEDICAB's 52 week range is MX$44.81 to MX$62.50.
  • MEDICAB returned +20.5% over the year to Sep 28, 2026 and +181.5% over five years.
  • Over ten years MEDICAB returned +210%, +12.0% a year compounded.
  • MEDICAB's deepest drawdown was -76.9% from Dec 5, 2014 to Apr 29, 2020.
  • DataCedar holds 6,782 daily sessions of MEDICAB history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MEDICAB price chart, 2000 to 2026

MEDICAB adjusted close, Jan 4, 2000 to Sep 28, 2026MX$0.2653MX$1.62MX$9.84MX$59.91200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MEDICAB returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-0.9%
3 months-11.1%
6 months-9.9%
Year to date-5.2%
1 year+20.5%
3 years+46.6%
5 years+181.5%
10 years+210.1%
Since Jan 4, 2000+10,075%
Compound annual growth, 26.7 years+18.9%

MEDICAB records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$62.50 on Jun 2, 2026
All time low close
MX$0.2653 on Aug 10, 2000
52 week high
MX$62.50 on Jun 2, 2026
52 week low
MX$44.81 on Sep 29, 2025
Deepest drawdown
-76.9% from Dec 5, 2014 to Apr 29, 2020, recovered Jan 24, 2022
Best single session
+100.0% on Oct 26, 2000
Worst single session
-50.0% on Nov 9, 2000
Volatility, 1 year annualised
22.7%
Sessions closing higher, 1 year
17%
Growth of 1 since 2000
102×
Best calendar year
2002, +135%
Worst calendar year
2019, -37%

MEDICAB price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$57.48MX$62.50MX$51.00MX$54.00-7.6%380.1K185
2025MX$31.97MX$58.45MX$30.56MX$58.45+82.8%11.7M251
2024MX$37.11MX$38.92MX$25.67MX$31.97-13.1%8.7M251
2023MX$28.76MX$40.21MX$28.76MX$36.78+27.9%17.7M251
2022MX$21.37MX$34.00MX$18.00MX$28.76+34.5%6.8M252
2021MX$14.21MX$22.11MX$12.78MX$21.38+51.8%7M253
2020MX$9.01MX$14.17MX$5.30MX$14.08+56.4%25.1M252
2019MX$14.25MX$14.25MX$7.33MX$9.01-36.8%5.2M251
2018MX$16.88MX$16.88MX$12.99MX$14.25-15.6%3.6M251
2017MX$17.13MX$18.03MX$14.62MX$16.88-1.5%6.4M251
2016MX$16.32MX$18.57MX$15.39MX$17.13-1.1%19.2M252
2015MX$23.03MX$23.03MX$15.13MX$17.32-24.8%14.1M251
2014MX$14.70MX$23.49MX$14.70MX$23.04+58.8%13.3M251
2013MX$8.83MX$14.51MX$8.83MX$14.51+64.2%9.6M249
2012MX$8.52MX$9.08MX$8.20MX$8.83+3.6%6.5M248
2011MX$8.68MX$9.23MX$7.81MX$8.52-2.6%14.8M252
2010MX$6.94MX$10.76MX$6.77MX$8.75+26.0%1.2M249
2009MX$6.57MX$7.79MX$5.59MX$6.94+5.7%1.9M252
2008MX$7.36MX$7.56MX$4.09MX$6.57+2.7%335.7K253
2007MX$4.86MX$8.00MX$4.51MX$6.40+31.8%5K253
2006MX$4.00MX$5.07MX$3.79MX$4.86+21.1%0260
2005MX$4.02MX$4.21MX$3.20MX$4.01+21.4%0260
2004MX$1.68MX$4.02MX$1.68MX$3.30+96.6%0262
2003MX$1.25MX$1.96MX$0.9818MX$1.68+34.8%845.4K261
2002MX$0.5307MX$1.41MX$0.5307MX$1.25+135.0%196.2K261
2001MX$0.3184MX$0.6634MX$0.2653MX$0.5307+66.7%15.9K261
2000MX$0.6634MX$0.6634MX$0.2653MX$0.3184n/a0259

MEDICAB monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$54.000.0%
August 2026MX$54.00-6.9%
July 2026MX$58.00-4.6%
June 2026MX$60.77+3.1%
May 2026MX$58.94-0.8%
April 2026MX$59.43-0.8%
March 2026MX$59.91-0.8%
February 2026MX$60.40+6.4%
January 2026MX$56.75-2.9%
December 2025MX$58.45+6.2%
November 2025MX$55.04+7.6%
October 2025MX$51.16+14.2%

About the MEDICAB data

Daily bars. 6,782 sessions from Jan 4, 2000 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MEDICAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • MCO Moody's Corporation
  • MDB MongoDB, Inc.
  • MDLZ Mondelez International, Inc.
  • MDTN Medtronic plc
  • MELIN MercadoLibre, Inc.
  • MET MetLife, Inc.
  • META Meta Platforms, Inc.
  • MFRISCOA-1 Minera Frisco, S.A.B. de C.V.

Common questions

MEDICAB share price history

Start with any symbol.

Start free