BMV · MELIN · stock
MercadoLibre, Inc. (MELIN) stock price history
Every BMV trading session of MercadoLibre, Inc. from Jan 22, 2008 to Sep 28, 2026: 4,692 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MELIN adjusted close, 2008 to 2026
- MX$50,475
- All time high, 2025
- MX$46,280
- 52 week high, MX$25,850 low
- 4,692
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
MELIN key facts
- MercadoLibre, Inc. (MELIN) closed at MX$30,200 on Sep 28, 2026 on BMV.
- MELIN's all time high close is MX$50,475, set on May 22, 2025; its all time low close is MX$127.69 on Nov 18, 2008.
- MELIN's 52 week range is MX$25,850 to MX$46,280.
- MELIN returned -33.5% over the year to Sep 28, 2026 and -11.7% over five years.
- Over ten years MELIN returned +965%, +26.7% a year compounded.
- MELIN's deepest drawdown was -79.6% from Feb 7, 2008 to Nov 18, 2008.
- DataCedar holds 4,692 daily sessions of MELIN history from Jan 22, 2008 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
MELIN price chart, 2008 to 2026
MELIN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.4% |
| 3 months | +3.1% |
| 6 months | +4.0% |
| Year to date | -16.9% |
| 1 year | -33.5% |
| 3 years | +34.8% |
| 5 years | -11.7% |
| 10 years | +965.4% |
| Since Jan 22, 2008 | +5,701% |
| Compound annual growth, 18.7 years | +24.3% |
MELIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$50,475 on May 22, 2025
- All time low close
- MX$127.69 on Nov 18, 2008
- 52 week high
- MX$46,280 on Sep 29, 2025
- 52 week low
- MX$25,850 on May 13, 2026
- Deepest drawdown
- -79.6% from Feb 7, 2008 to Nov 18, 2008, recovered May 22, 2012
- Best single session
- +282.5% on May 22, 2012
- Worst single session
- -46.4% on Feb 8, 2008
- Volatility, 1 year annualised
- 41.5%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2008
- 58.0×
- Best calendar year
- 2012, +242%
- Worst calendar year
- 2022, -41%
MELIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 22, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$35,938 | MX$40,290 | MX$25,850 | MX$30,200 | -16.7% | 172.3K | 186 |
| 2025 | MX$35,600 | MX$50,475 | MX$34,300 | MX$36,250 | +2.0% | 104.3K | 251 |
| 2024 | MX$26,382 | MX$44,109 | MX$22,760 | MX$35,550 | +32.4% | 75.3K | 251 |
| 2023 | MX$16,370 | MX$28,530 | MX$15,680 | MX$26,860 | +64.1% | 60.7K | 251 |
| 2022 | MX$28,326 | MX$28,326 | MX$12,436 | MX$16,370 | -40.9% | 111.6K | 252 |
| 2021 | MX$33,550 | MX$40,430 | MX$22,350 | MX$27,690 | -17.5% | 130.8K | 253 |
| 2020 | MX$11,502 | MX$34,840 | MX$10,500 | MX$33,550 | +197.1% | 54.8K | 252 |
| 2019 | MX$5,575 | MX$13,355 | MX$5,575 | MX$11,293 | +102.6% | 71K | 251 |
| 2018 | MX$6,050 | MX$7,754 | MX$5,447 | MX$5,575 | -8.2% | 21.2K | 251 |
| 2017 | MX$3,315 | MX$6,198 | MX$3,315 | MX$6,076 | +83.3% | 38.3K | 251 |
| 2016 | MX$2,001 | MX$3,419 | MX$1,775 | MX$3,315 | +65.6% | 6.4K | 252 |
| 2015 | MX$1,841 | MX$2,330 | MX$1,573 | MX$2,001 | +8.7% | 15.4K | 251 |
| 2014 | MX$1,408 | MX$1,841 | MX$1,049 | MX$1,841 | +30.8% | 2.1K | 251 |
| 2013 | MX$933.65 | MX$1,678 | MX$933.65 | MX$1,408 | +50.8% | 17.3K | 249 |
| 2012 | MX$273.41 | MX$1,172 | MX$273.41 | MX$933.65 | +241.6% | 8.5K | 248 |
| 2011 | MX$273.09 | MX$273.33 | MX$273.09 | MX$273.33 | +0.1% | 0 | 252 |
| 2010 | MX$273.09 | MX$273.09 | MX$273.09 | MX$273.09 | 0.0% | 0 | 249 |
| 2009 | MX$200.33 | MX$327.90 | MX$194.85 | MX$273.09 | +36.3% | 109.7K | 252 |
| 2008 | MX$521.26 | MX$638.06 | MX$127.69 | MX$200.33 | n/a | 240.1K | 239 |
MELIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$30,200 | -8.4% |
| August 2026 | MX$32,956 | +1.2% |
| July 2026 | MX$32,566 | +9.6% |
| June 2026 | MX$29,725 | +1.7% |
| May 2026 | MX$29,239 | -6.6% |
| April 2026 | MX$31,300 | +0.7% |
| March 2026 | MX$31,097 | +3.7% |
| February 2026 | MX$30,000 | -20.7% |
| January 2026 | MX$37,820 | +4.3% |
| December 2025 | MX$36,250 | -4.6% |
| November 2025 | MX$38,000 | -12.4% |
| October 2025 | MX$43,359 | +2.1% |
About the MELIN data
Daily bars. 4,692 sessions from Jan 22, 2008 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 22, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MELIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
MELIN share price history
