BMV · META · stock
Meta Platforms, Inc. (META) stock price history
Every BMV trading session of Meta Platforms, Inc. from Oct 30, 2013 to Sep 28, 2026: 3,243 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
META adjusted close, 2013 to 2026
- MX$15,075
- All time high, 2025
- MX$13,947
- 52 week high, MX$9,147 low
- 3,243
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
META key facts
- Meta Platforms, Inc. (META) closed at MX$12,841 on Sep 28, 2026 on BMV.
- META's all time high close is MX$15,075, set on Feb 17, 2025; its all time low close is MX$584.32 on Nov 25, 2013.
- META's 52 week range is MX$9,147 to MX$13,947.
- META returned -5.6% over the year to Sep 28, 2026 and +85.0% over five years.
- Over ten years META returned +413%, +17.8% a year compounded.
- META's deepest drawdown was -77.1% from Aug 30, 2021 to Nov 3, 2022.
- DataCedar holds 3,243 daily sessions of META history from Oct 30, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
META price chart, 2013 to 2026
META returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +30.8% |
| 3 months | +33.2% |
| 6 months | +34.7% |
| Year to date | +7.2% |
| 1 year | -5.6% |
| 3 years | +140.7% |
| 5 years | +85.0% |
| 10 years | +413.3% |
| Since Oct 30, 2013 | +1,921% |
| Compound annual growth, 12.9 years | +26.2% |
META records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$15,075 on Feb 17, 2025
- All time low close
- MX$584.32 on Nov 25, 2013
- 52 week high
- MX$13,947 on Oct 28, 2025
- 52 week low
- MX$9,147 on Jul 30, 2026
- Deepest drawdown
- -77.1% from Aug 30, 2021 to Nov 3, 2022, recovered Feb 2, 2024
- Best single session
- +22.3% on Feb 2, 2023
- Worst single session
- -26.4% on Feb 3, 2022
- Volatility, 1 year annualised
- 41.1%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2013
- 20.2×
- Best calendar year
- 2023, +158%
- Worst calendar year
- 2022, -66%
META price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 30, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$11,868 | MX$13,820 | MX$9,147 | MX$12,841 | +8.2% | 1.3M | 186 |
| 2025 | MX$12,281 | MX$15,106 | MX$9,438 | MX$11,872 | -2.6% | 1.1M | 251 |
| 2024 | MX$5,969 | MX$12,818 | MX$5,797 | MX$12,194 | +102.6% | 834.1K | 251 |
| 2023 | MX$2,329 | MX$6,119 | MX$2,329 | MX$6,018 | +158.4% | 7.6M | 251 |
| 2022 | MX$6,978 | MX$7,022 | MX$1,720 | MX$2,329 | -66.3% | 3M | 252 |
| 2021 | MX$5,374 | MX$7,682 | MX$4,821 | MX$6,919 | +27.7% | 1.7M | 253 |
| 2020 | MX$3,878 | MX$6,667 | MX$3,203 | MX$5,419 | +39.8% | 2.2M | 252 |
| 2019 | MX$2,662 | MX$3,998 | MX$2,574 | MX$3,878 | +51.8% | 1.8M | 251 |
| 2018 | MX$3,468 | MX$4,143 | MX$2,463 | MX$2,555 | -26.6% | 3.9M | 251 |
| 2017 | MX$2,384 | MX$3,535 | MX$2,379 | MX$3,478 | +46.2% | 3.5M | 251 |
| 2016 | MX$1,823 | MX$2,598 | MX$1,665 | MX$2,379 | +30.5% | 4.4M | 252 |
| 2015 | MX$1,164 | MX$1,856 | MX$1,077 | MX$1,823 | +56.6% | 4.7M | 251 |
| 2014 | MX$717.13 | MX$1,199 | MX$699.64 | MX$1,164 | +64.5% | 10.7M | 251 |
| 2013 | MX$645.71 | MX$757.61 | MX$574.70 | MX$707.63 | n/a | 2.4M | 40 |
META monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$12,841 | +31.8% |
| August 2026 | MX$9,741 | +1.6% |
| July 2026 | MX$9,583 | -2.6% |
| June 2026 | MX$9,840 | -10.0% |
| May 2026 | MX$10,931 | +1.6% |
| April 2026 | MX$10,760 | +5.2% |
| March 2026 | MX$10,231 | -7.3% |
| February 2026 | MX$11,032 | -11.9% |
| January 2026 | MX$12,515 | +5.4% |
| December 2025 | MX$11,872 | +0.3% |
| November 2025 | MX$11,838 | -1.9% |
| October 2025 | MX$12,064 | -10.2% |
About the META data
Daily bars. 3,243 sessions from Oct 30, 2013 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/META/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
META share price history
