BMV · MKC · stock

McCormick & Company, Incorporated (MKC) stock price history

Every BMV trading session of McCormick & Company, Incorporated from Jun 30, 2020 to Sep 28, 2026: 1,572 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MKC data, free keyYear by year table

MKC adjusted close, 2020 to 2026

MKCMcCormick & Company, Incorporated
MX$850.00-30.4% over one year
202120222023202420252026
MX$2,046
All time high, 2020
MX$1,238
52 week high, MX$779.60 low
1,572
Daily sessions since 2020

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.

MKC key facts

  • McCormick & Company, Incorporated (MKC) closed at MX$850.00 on Sep 28, 2026 on BMV.
  • MKC's all time high close is MX$2,046, set on Jul 2, 2020; its all time low close is MX$779.60 on May 13, 2026.
  • MKC's 52 week range is MX$779.60 to MX$1,238.
  • MKC returned -30.4% over the year to Sep 28, 2026 and -50.2% over five years.
  • Since Jun 30, 2020 MKC returned -58%, -13.1% a year compounded.
  • MKC's deepest drawdown was -61.9% from Sep 17, 2020 to May 13, 2026.
  • DataCedar holds 1,572 daily sessions of MKC history from Jun 30, 2020 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

MKC price chart, 2020 to 2026

MKC adjusted close, Jun 30, 2020 to Sep 28, 2026MX$779.60MX$1,202MX$1,624MX$2,0462020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

MKC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-8.1%
3 months-4.4%
6 months-8.7%
Year to date-29.5%
1 year-30.4%
3 years-52.9%
5 years-50.2%
10 yearsn/a
Since Jun 30, 2020-58.5%
Compound annual growth, 6.2 years-13.1%

MKC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$2,046 on Jul 2, 2020
All time low close
MX$779.60 on May 13, 2026
52 week high
MX$1,238 on Oct 7, 2025
52 week low
MX$779.60 on May 13, 2026
Deepest drawdown
-61.9% from Sep 17, 2020 to May 13, 2026, not yet recovered
Best single session
+39.6% on Sep 26, 2024
Worst single session
-35.7% on Oct 10, 2023
Volatility, 1 year annualised
30.5%
Sessions closing higher, 1 year
12%
Best calendar year
2024, +40%
Worst calendar year
2023, -36%

MKC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 30, 2020; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$1,206MX$1,208MX$779.60MX$850.00-29.5%59K185
2025MX$1,624MX$1,625MX$1,201MX$1,206-25.7%2K251
2024MX$1,162MX$1,624MX$1,162MX$1,624+39.8%615251
2023MX$1,806MX$1,807MX$1,161MX$1,162-35.7%5251
2022MX$1,748MX$2,030MX$1,748MX$1,806+3.3%2.1K252
2021MX$1,988MX$1,988MX$1,606MX$1,748-12.0%5.3K253
2020MX$2,046MX$2,046MX$1,987MX$1,988n/a150129

MKC monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$850.00-8.1%
August 2026MX$924.48+4.7%
July 2026MX$883.00+0.2%
June 2026MX$881.54+8.6%
May 2026MX$811.58-9.9%
April 2026MX$901.22-0.6%
March 2026MX$906.34-25.0%
February 2026MX$1,208+13.8%
January 2026MX$1,061-12.0%
December 2025MX$1,206+0.0%
November 2025MX$1,2060.0%
October 2025MX$1,206-1.2%

About the MKC data

Daily bars. 1,572 sessions from Jun 30, 2020 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MKC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • META Meta Platforms, Inc.
  • MFRISCOA-1 Minera Frisco, S.A.B. de C.V.
  • MGM MGM Resorts International
  • MINSAB Grupo Minsa, S.A.B. de C.V.
  • MLM Martin Marietta Materials, Inc.
  • MMM 3M Company
  • MNST Monster Beverage Corporation
  • MO Altria Group, Inc.

Common questions

MKC share price history

Start with any symbol.

Start free