BMV · MMM · stock

3M Company (MMM) stock price history

Every BMV trading session of 3M Company from May 29, 2003 to Sep 25, 2026: 5,894 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MMM data, free keyYear by year table

MMM adjusted close, 2003 to 2026

MMM3M Company
MX$2,855-0.7% over one year
20052010201520202025
MX$4,737
All time high, 2018
MX$3,164
52 week high, MX$2,452 low
5,894
Daily sessions since 2003

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

MMM key facts

  • 3M Company (MMM) closed at MX$2,855 on Sep 25, 2026 on BMV.
  • MMM's all time high close is MX$4,737, set on Jan 29, 2018; its all time low close is MX$613.52 on Oct 13, 2008.
  • MMM's 52 week range is MX$2,452 to MX$3,164.
  • MMM returned -0.7% over the year to Sep 25, 2026 and -20.3% over five years.
  • Over ten years MMM returned -18%, -2.0% a year compounded.
  • MMM's deepest drawdown was -69.0% from Jan 29, 2018 to Mar 25, 2024.
  • DataCedar holds 5,894 daily sessions of MMM history from May 29, 2003 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

MMM price chart, 2003 to 2026

MMM adjusted close, May 29, 2003 to Sep 25, 2026MX$613.52MX$1,921MX$3,229MX$4,53720052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

MMM returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-7.2%
3 months-3.1%
6 months+14.0%
Year to date-1.3%
1 year-0.7%
3 years+74.1%
5 years-20.3%
10 years-17.9%
Since May 29, 2003+133.9%
Compound annual growth, 23.3 years+3.7%

MMM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$4,737 on Jan 29, 2018
All time low close
MX$613.52 on Oct 13, 2008
52 week high
MX$3,164 on Dec 3, 2025
52 week low
MX$2,452 on May 12, 2026
Deepest drawdown
-69.0% from Jan 29, 2018 to Mar 25, 2024, not yet recovered
Best single session
+21.7% on Jul 26, 2024
Worst single session
-50.8% on Sep 30, 2003
Volatility, 1 year annualised
28.6%
Sessions closing higher, 1 year
19%
Growth of 1 since 2003
2.3×
Best calendar year
2013, +53%
Worst calendar year
2022, -36%

MMM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on May 29, 2003; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$2,865MX$3,154MX$2,452MX$2,855-1.3%36.7K184
2025MX$2,625MX$3,165MX$2,537MX$2,893+10.2%41.4K251
2024MX$1,838MX$2,787MX$1,468MX$2,625+42.7%200.8K251
2023MX$2,350MX$2,444MX$1,547MX$1,839-20.7%76.9K251
2022MX$3,599MX$3,676MX$2,161MX$2,319-35.9%81.6K252
2021MX$3,374MX$4,085MX$3,211MX$3,615+5.4%231.7K253
2020MX$3,383MX$3,928MX$2,792MX$3,429+4.7%224.7K252
2019MX$3,649MX$4,135MX$2,902MX$3,274-6.5%284.8K251
2018MX$4,483MX$4,737MX$3,500MX$3,500-23.4%242.9K251
2017MX$3,657MX$4,611MX$3,434MX$4,569+24.9%250.3K251
2016MX$2,605MX$3,657MX$2,473MX$3,657+40.4%126.3K252
2015MX$2,370MX$2,745MX$2,278MX$2,605+10.0%76.1K251
2014MX$1,777MX$2,370MX$1,661MX$2,370+32.9%154.9K251
2013MX$1,177MX$1,795MX$1,177MX$1,783+52.7%134.3K249
2012MX$1,125MX$1,209MX$1,080MX$1,168+3.9%67.8K248
2011MX$1,037MX$1,191MX$924.04MX$1,125+8.1%155.3K252
2010MX$1,042MX$1,090MX$946.46MX$1,041-2.6%156.2K249
2009MX$755.90MX$1,069MX$649.13MX$1,069+41.4%90.5K252
2008MX$868.31MX$868.31MX$613.52MX$755.90-16.6%70.7K253
2007MX$810.12MX$1,005MX$781.26MX$905.88+10.0%167.2K253
2006MX$806.29MX$934.63MX$708.14MX$823.30+2.1%408K260
2005MX$887.25MX$937.95MX$710.46MX$806.29-9.5%379.7K260
2004MX$833.90MX$995.20MX$792.11MX$891.13+6.9%392.8K262
2003MX$1,219MX$1,521MX$730.54MX$833.90n/a116.6K155

MMM monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$2,855-6.2%
August 2026MX$3,045-3.0%
July 2026MX$3,138+9.8%
June 2026MX$2,858+10.8%
May 2026MX$2,581-3.3%
April 2026MX$2,670+6.6%
March 2026MX$2,504-12.4%
February 2026MX$2,857+6.5%
January 2026MX$2,683-7.3%
December 2025MX$2,893-8.1%
November 2025MX$3,147+3.5%
October 2025MX$3,040+5.7%

About the MMM data

Daily bars. 5,894 sessions from May 29, 2003 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 29, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MMM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • MGM MGM Resorts International
  • MINSAB Grupo Minsa, S.A.B. de C.V.
  • MKC McCormick & Company, Incorporated
  • MLM Martin Marietta Materials, Inc.
  • MNST Monster Beverage Corporation
  • MO Altria Group, Inc.
  • MOS The Mosaic Company
  • MPC Marathon Petroleum Corporation

Common questions

MMM share price history

Start with any symbol.

Start free