BMV · MLM · stock

Martin Marietta Materials, Inc. (MLM) stock price history

Every BMV trading session of Martin Marietta Materials, Inc. from Nov 18, 2014 to Sep 25, 2026: 2,980 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MLM data, free keyYear by year table

MLM adjusted close, 2014 to 2026

MLMMartin Marietta Materials, Inc.
MX$8,575-24.3% over one year
201620182020202220242026
MX$12,337
All time high, 2024
MX$11,524
52 week high, MX$8,575 low
2,980
Daily sessions since 2014

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

MLM key facts

  • Martin Marietta Materials, Inc. (MLM) closed at MX$8,575 on Sep 25, 2026 on BMV.
  • MLM's all time high close is MX$12,337, set on Nov 12, 2024; its all time low close is MX$1,718 on Nov 18, 2014.
  • MLM's 52 week range is MX$8,575 to MX$11,524.
  • MLM returned -24.3% over the year to Sep 25, 2026 and +21.9% over five years.
  • Over ten years MLM returned +148%, +9.5% a year compounded.
  • MLM's deepest drawdown was -33.2% from Dec 16, 2021 to Mar 15, 2023.
  • DataCedar holds 2,980 daily sessions of MLM history from Nov 18, 2014 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.

MLM price chart, 2014 to 2026

MLM adjusted close, Nov 18, 2014 to Sep 25, 2026MX$1,718MX$5,219MX$8,720MX$12,2212014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

MLM returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-18.5%
3 months-18.5%
6 months-24.6%
Year to date-23.5%
1 year-24.3%
3 years+16.5%
5 years+21.9%
10 years+147.6%
Since Nov 18, 2014+399.0%
Compound annual growth, 11.9 years+14.5%

MLM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$12,337 on Nov 12, 2024
All time low close
MX$1,718 on Nov 18, 2014
52 week high
MX$11,524 on Oct 24, 2025
52 week low
MX$8,575 on Sep 23, 2026
Deepest drawdown
-33.2% from Dec 16, 2021 to Mar 15, 2023, recovered Feb 28, 2024
Best single session
+36.5% on Nov 11, 2016
Worst single session
-13.8% on Aug 28, 2026
Volatility, 1 year annualised
19.8%
Sessions closing higher, 1 year
5%
Growth of 1 since 2014
5.0×
Best calendar year
2016, +171%
Worst calendar year
2022, -25%

MLM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 18, 2014; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$11,206MX$11,461MX$8,575MX$8,575-23.5%29.7K184
2025MX$11,143MX$11,524MX$9,141MX$11,206+0.6%5.5K251
2024MX$8,275MX$12,337MX$8,275MX$11,143+34.7%2.7K251
2023MX$6,769MX$8,353MX$6,154MX$8,275+22.3%65.9K251
2022MX$9,072MX$9,141MX$6,408MX$6,769-25.4%47K252
2021MX$5,456MX$9,213MX$5,456MX$9,075+66.3%136.1K253
2020MX$5,269MX$5,826MX$3,935MX$5,456+3.5%144.3K252
2019MX$3,894MX$5,269MX$3,894MX$5,269+35.3%4.5K251
2018MX$3,892MX$3,894MX$3,892MX$3,894+0.0%0251
2017MX$4,700MX$4,899MX$3,892MX$3,892-17.2%21.7K251
2016MX$1,732MX$4,822MX$1,732MX$4,700+171.4%34.9K252
2015MX$1,724MX$1,732MX$1,724MX$1,732+0.1%0251
2014MX$1,718MX$1,730MX$1,718MX$1,730n/a39.4K30

MLM monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$8,575-5.5%
August 2026MX$9,078-13.8%
July 2026MX$10,5260.0%
June 2026MX$10,526-2.5%
May 2026MX$10,7940.0%
April 2026MX$10,794-5.1%
March 2026MX$11,377+0.0%
February 2026MX$11,376-0.7%
January 2026MX$11,461+2.3%
December 2025MX$11,206-1.7%
November 2025MX$11,396-0.6%
October 2025MX$11,465+1.2%

About the MLM data

Daily bars. 2,980 sessions from Nov 18, 2014 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MLM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • MFRISCOA-1 Minera Frisco, S.A.B. de C.V.
  • MGM MGM Resorts International
  • MINSAB Grupo Minsa, S.A.B. de C.V.
  • MKC McCormick & Company, Incorporated
  • MMM 3M Company
  • MNST Monster Beverage Corporation
  • MO Altria Group, Inc.
  • MOS The Mosaic Company

Common questions

MLM share price history

Start with any symbol.

Start free