BMV · MPC · stock

Marathon Petroleum Corporation (MPC) stock price history

Every BMV trading session of Marathon Petroleum Corporation from Jun 15, 2015 to Sep 25, 2026: 2,840 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MPC data, free keyYear by year table

MPC adjusted close, 2015 to 2026

MPCMarathon Petroleum Corporation
MX$7,058+120.1% over one year
201620182020202220242026
MX$7,301
All time high, 2026
MX$7,301
52 week high, MX$3,207 low
2,840
Daily sessions since 2015

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

MPC key facts

  • Marathon Petroleum Corporation (MPC) closed at MX$7,058 on Sep 25, 2026 on BMV.
  • MPC's all time high close is MX$7,301, set on Sep 18, 2026; its all time low close is MX$424.85 on Mar 18, 2020.
  • MPC's 52 week range is MX$3,207 to MX$7,301.
  • MPC returned +120.1% over the year to Sep 25, 2026 and +472.9% over five years.
  • Over ten years MPC returned +807%, +24.7% a year compounded.
  • MPC's deepest drawdown was -74.1% from Jun 8, 2018 to Mar 18, 2020.
  • DataCedar holds 2,840 daily sessions of MPC history from Jun 15, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MPC price chart, 2015 to 2026

MPC adjusted close, Jun 15, 2015 to Sep 25, 2026MX$514.96MX$1,232MX$2,949MX$7,058201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MPC returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month+12.5%
3 months+57.0%
6 months+64.0%
Year to date+99.3%
1 year+120.1%
3 years+164.2%
5 years+472.9%
10 years+807.3%
Since Jun 15, 2015+814.5%
Compound annual growth, 11.3 years+21.7%

MPC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$7,301 on Sep 18, 2026
All time low close
MX$424.85 on Mar 18, 2020
52 week high
MX$7,301 on Sep 18, 2026
52 week low
MX$3,207 on Sep 25, 2025
Deepest drawdown
-74.1% from Jun 8, 2018 to Mar 18, 2020, recovered Mar 31, 2022
Best single session
+28.0% on Aug 13, 2026
Worst single session
-24.2% on Mar 12, 2020
Volatility, 1 year annualised
41.0%
Sessions closing higher, 1 year
12%
Growth of 1 since 2015
9.1×
Best calendar year
2022, +60%
Worst calendar year
2020, -25%

MPC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jun 15, 2015; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$3,542MX$7,301MX$3,542MX$7,058+99.3%31.2K185
2025MX$2,725MX$3,589MX$2,711MX$3,542+30.0%2.1K251
2024MX$2,493MX$3,491MX$2,493MX$2,725+9.3%27.9K251
2023MX$2,108MX$2,672MX$1,900MX$2,493+18.2%26.5K251
2022MX$1,316MX$2,329MX$1,316MX$2,108+60.2%112.1K252
2021MX$848.63MX$1,362MX$848.63MX$1,316+55.1%111.8K253
2020MX$1,125MX$1,125MX$424.85MX$848.63-24.6%262.3K252
2019MX$1,114MX$1,306MX$893.41MX$1,125+1.0%385.2K251
2018MX$1,290MX$1,641MX$1,114MX$1,114-13.6%209.6K251
2017MX$955.58MX$1,290MX$928.13MX$1,290+35.0%77.3K251
2016MX$877.34MX$973.31MX$545.70MX$955.58+8.9%179K252
2015MX$771.81MX$943.91MX$767.64MX$877.34n/a92.2K140

MPC monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$7,058+12.4%
August 2026MX$6,281+34.2%
July 2026MX$4,679+4.1%
June 2026MX$4,495+2.2%
May 2026MX$4,398+8.9%
April 2026MX$4,039-11.6%
March 2026MX$4,571+27.4%
February 2026MX$3,589+1.3%
January 2026MX$3,5420.0%
December 2025MX$3,5420.0%
November 2025MX$3,542+4.9%
October 2025MX$3,377+5.3%

About the MPC data

Daily bars. 2,840 sessions from Jun 15, 2015 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MPC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • MMM 3M Company
  • MNST Monster Beverage Corporation
  • MO Altria Group, Inc.
  • MOS The Mosaic Company
  • MPWR Monolithic Power Systems, Inc.
  • MRK Merck & Co., Inc.
  • MRNA Moderna, Inc.
  • MRVL1 Marvell Technology, Inc.

Common questions

MPC share price history

Start with any symbol.

Start free