BMV · MRNA · stock
Moderna, Inc. (MRNA) stock price history
Every BMV trading session of Moderna, Inc. from Apr 9, 2019 to Sep 29, 2026: 1,881 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MRNA adjusted close, 2019 to 2026
- MX$9,700
- All time high, 2021
- MX$3,670
- 52 week high, MX$414.00 low
- 1,881
- Daily sessions since 2019
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
MRNA key facts
- Moderna, Inc. (MRNA) closed at MX$3,670 on Sep 29, 2026 on BMV.
- MRNA's all time high close is MX$9,700, set on Aug 9, 2021; its all time low close is MX$254.30 on Jul 31, 2019.
- MRNA's 52 week range is MX$414.00 to MX$3,670.
- MRNA returned +692.7% over the year to Sep 29, 2026 and -52.9% over five years.
- Since Apr 9, 2019 MRNA returned +617%, +30.1% a year compounded.
- MRNA's deepest drawdown was -95.7% from Aug 9, 2021 to Nov 20, 2025.
- DataCedar holds 1,881 daily sessions of MRNA history from Apr 9, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MRNA price chart, 2019 to 2026
MRNA returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +56.8% |
| 3 months | +203.9% |
| 6 months | +307.4% |
| Year to date | +555.4% |
| 1 year | +692.7% |
| 3 years | +104.3% |
| 5 years | -52.9% |
| 10 years | n/a |
| Since Apr 9, 2019 | +616.8% |
| Compound annual growth, 7.5 years | +30.1% |
MRNA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$9,700 on Aug 9, 2021
- All time low close
- MX$254.30 on Jul 31, 2019
- 52 week high
- MX$3,670 on Sep 29, 2026
- 52 week low
- MX$414.00 on Nov 20, 2025
- Deepest drawdown
- -95.7% from Aug 9, 2021 to Nov 20, 2025, not yet recovered
- Best single session
- +171.5% on Aug 19, 2026
- Worst single session
- -30.6% on Jun 6, 2019
- Volatility, 1 year annualised
- 126.5%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2019
- 7.2×
- Best calendar year
- 2020, +452%
- Worst calendar year
- 2023, -52%
MRNA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Apr 9, 2019; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$560.00 | MX$3,670 | MX$555.00 | MX$3,670 | +591.1% | 492.4K | 187 |
| 2025 | MX$882.00 | MX$990.99 | MX$414.00 | MX$531.00 | -38.0% | 873.8K | 251 |
| 2024 | MX$1,670 | MX$2,820 | MX$733.00 | MX$856.00 | -48.6% | 243.4K | 251 |
| 2023 | MX$3,476 | MX$3,873 | MX$1,200 | MX$1,665 | -52.1% | 230.3K | 251 |
| 2022 | MX$5,094 | MX$5,094 | MX$2,338 | MX$3,476 | -33.2% | 944.7K | 252 |
| 2021 | MX$2,091 | MX$9,914 | MX$2,058 | MX$5,200 | +151.4% | 5.1M | 253 |
| 2020 | MX$374.62 | MX$3,600 | MX$342.50 | MX$2,069 | +452.2% | 5.7M | 252 |
| 2019 | MX$512.00 | MX$538.20 | MX$254.30 | MX$374.62 | n/a | 57K | 184 |
MRNA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$3,670 | +57.8% |
| August 2026 | MX$2,325 | +140.9% |
| July 2026 | MX$965.00 | -22.2% |
| June 2026 | MX$1,241 | +47.0% |
| May 2026 | MX$844.00 | +5.5% |
| April 2026 | MX$800.01 | -10.6% |
| March 2026 | MX$895.00 | -0.6% |
| February 2026 | MX$900.00 | +17.7% |
| January 2026 | MX$764.47 | +44.0% |
| December 2025 | MX$531.00 | +12.5% |
| November 2025 | MX$472.00 | -7.3% |
| October 2025 | MX$509.00 | +7.2% |
About the MRNA data
Daily bars. 1,881 sessions from Apr 9, 2019 to Sep 29, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 9, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MRNA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
MRNA share price history
