BMV · MS · stock
Morgan Stanley (MS) stock price history
Every BMV trading session of Morgan Stanley from Mar 23, 2005 to Nov 11, 2026: 5,425 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MS adjusted close, 2005 to 2026
- MX$3,975
- All time high, 2026
- MX$3,976
- 52 week high, MX$2,748 low
- 5,425
- Daily sessions since 2005
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
MS key facts
- Morgan Stanley (MS) closed at MX$3,554 on Nov 11, 2026 on BMV.
- MS's all time high close is MX$3,975, set on Jul 14, 2026; its all time low close is MX$112.95 on Oct 10, 2008.
- MS's 52 week range is MX$2,748 to MX$3,976.
- MS returned +16.9% over the year to Nov 11, 2026 and +74.6% over five years.
- Over ten years MS returned +354%, +16.3% a year compounded.
- MS's deepest drawdown was -85.5% from Sep 10, 2007 to Oct 10, 2008.
- DataCedar holds 5,425 daily sessions of MS history from Mar 23, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MS price chart, 2005 to 2026
MS returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.5% |
| 3 months | -3.6% |
| 6 months | +7.9% |
| Year to date | +10.6% |
| 1 year | +16.9% |
| 3 years | +170.4% |
| 5 years | +74.6% |
| 10 years | +354.1% |
| Since Mar 23, 2005 | +486.5% |
| Compound annual growth, 21.6 years | +8.5% |
MS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$3,975 on Jul 14, 2026
- All time low close
- MX$112.95 on Oct 10, 2008
- 52 week high
- MX$3,976 on Jul 14, 2026
- 52 week low
- MX$2,748 on Mar 13, 2026
- Deepest drawdown
- -85.5% from Sep 10, 2007 to Oct 10, 2008, recovered Nov 11, 2016
- Best single session
- +101.2% on Oct 13, 2008
- Worst single session
- -50.9% on Sep 17, 2008
- Volatility, 1 year annualised
- 26.7%
- Sessions closing higher, 1 year
- 31%
- Growth of 1 since 2005
- 5.9×
- Best calendar year
- 2024, +68%
- Worst calendar year
- 2008, -57%
MS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Mar 23, 2005; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$3,180 | MX$3,976 | MX$2,748 | MX$3,554 | +10.6% | 161.2K | 212 |
| 2025 | MX$2,596 | MX$3,269 | MX$1,986 | MX$3,213 | +23.7% | 223.6K | 251 |
| 2024 | MX$1,579 | MX$2,742 | MX$1,420 | MX$2,596 | +68.3% | 200.7K | 251 |
| 2023 | MX$1,620 | MX$1,889 | MX$1,261 | MX$1,543 | -4.7% | 369.1K | 251 |
| 2022 | MX$2,063 | MX$2,213 | MX$1,440 | MX$1,620 | -21.5% | 664.1K | 252 |
| 2021 | MX$1,350 | MX$2,182 | MX$1,350 | MX$2,063 | +53.7% | 770.8K | 253 |
| 2020 | MX$954.58 | MX$1,362 | MX$687.85 | MX$1,343 | +40.7% | 1M | 248 |
| 2019 | MX$768.78 | MX$962.65 | MX$762.80 | MX$954.58 | +24.2% | 807K | 251 |
| 2018 | MX$1,020 | MX$1,081 | MX$751.38 | MX$768.78 | -24.6% | 1.2M | 238 |
| 2017 | MX$873.31 | MX$1,020 | MX$739.65 | MX$1,020 | +16.7% | 350.3K | 250 |
| 2016 | MX$531.00 | MX$879.97 | MX$411.62 | MX$873.31 | +58.4% | 380.3K | 252 |
| 2015 | MX$491.74 | MX$643.00 | MX$491.74 | MX$551.28 | +12.1% | 516.5K | 249 |
| 2014 | MX$399.94 | MX$542.58 | MX$368.24 | MX$491.74 | +24.4% | 590.4K | 251 |
| 2013 | MX$247.47 | MX$438.27 | MX$243.82 | MX$395.23 | +64.3% | 392.8K | 247 |
| 2012 | MX$220.16 | MX$261.86 | MX$163.45 | MX$240.60 | +9.3% | 2.2M | 247 |
| 2011 | MX$330.47 | MX$365.25 | MX$166.26 | MX$220.16 | -33.4% | 228.4K | 252 |
| 2010 | MX$391.84 | MX$411.74 | MX$295.54 | MX$330.47 | -12.8% | 416.2K | 249 |
| 2009 | MX$225.31 | MX$444.74 | MX$217.49 | MX$379.02 | +68.2% | 741.9K | 252 |
| 2008 | MX$526.84 | MX$528.08 | MX$103.81 | MX$225.31 | -57.2% | 595.4K | 253 |
| 2007 | MX$583.91 | MX$780.20 | MX$487.45 | MX$526.84 | -9.8% | 56K | 253 |
| 2006 | MX$582.86 | MX$583.91 | MX$582.86 | MX$583.91 | +0.2% | 0 | 260 |
| 2005 | MX$605.95 | MX$606.21 | MX$546.43 | MX$582.86 | n/a | 355 | 203 |
MS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$3,554 | +1.8% |
| October 2026 | MX$3,491 | +2.5% |
| September 2026 | MX$3,407 | -6.7% |
| August 2026 | MX$3,650 | -1.0% |
| July 2026 | MX$3,688 | +0.8% |
| June 2026 | MX$3,660 | +1.7% |
| May 2026 | MX$3,600 | +8.6% |
| April 2026 | MX$3,314 | +12.5% |
| March 2026 | MX$2,946 | -3.2% |
| February 2026 | MX$3,044 | -3.0% |
| January 2026 | MX$3,138 | -2.3% |
| December 2025 | MX$3,213 | +4.6% |
About the MS data
Daily bars. 5,425 sessions from Mar 23, 2005 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3AMS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
MS share price history
