BMV · MS · stock

Morgan Stanley (MS) stock price history

Every BMV trading session of Morgan Stanley from Mar 23, 2005 to Sep 25, 2026: 5,420 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MS data, free keyYear by year table

MS adjusted close, 2005 to 2026

MSMorgan Stanley
MX$3,483+18.3% over one year
2010201520202025
MX$3,975
All time high, 2026
MX$3,976
52 week high, MX$2,748 low
5,420
Daily sessions since 2005

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

MS key facts

  • Morgan Stanley (MS) closed at MX$3,483 on Sep 25, 2026 on BMV.
  • MS's all time high close is MX$3,975, set on Jul 14, 2026; its all time low close is MX$112.95 on Oct 10, 2008.
  • MS's 52 week range is MX$2,748 to MX$3,976.
  • MS returned +18.3% over the year to Sep 25, 2026 and +69.1% over five years.
  • Over ten years MS returned +461%, +18.8% a year compounded.
  • MS's deepest drawdown was -85.5% from Sep 10, 2007 to Oct 10, 2008.
  • DataCedar holds 5,420 daily sessions of MS history from Mar 23, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MS price chart, 2005 to 2026

MS adjusted close, Mar 23, 2005 to Sep 25, 2026MX$172.04MX$489.75MX$1,394MX$3,96920052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MS returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-4.4%
3 months-12.2%
6 months+18.3%
Year to date+8.4%
1 year+18.3%
3 years+143.1%
5 years+69.1%
10 years+460.6%
Since Mar 23, 2005+474.8%
Compound annual growth, 21.5 years+8.5%

MS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$3,975 on Jul 14, 2026
All time low close
MX$112.95 on Oct 10, 2008
52 week high
MX$3,976 on Jul 14, 2026
52 week low
MX$2,748 on Mar 13, 2026
Deepest drawdown
-85.5% from Sep 10, 2007 to Oct 10, 2008, recovered Nov 11, 2016
Best single session
+101.2% on Oct 13, 2008
Worst single session
-50.9% on Sep 17, 2008
Volatility, 1 year annualised
25.1%
Sessions closing higher, 1 year
29%
Growth of 1 since 2005
5.7×
Best calendar year
2024, +68%
Worst calendar year
2008, -57%

MS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Mar 23, 2005; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$3,180MX$3,976MX$2,748MX$3,483+8.4%139.4K184
2025MX$2,596MX$3,269MX$1,986MX$3,213+23.7%223.6K251
2024MX$1,579MX$2,742MX$1,420MX$2,596+68.3%200.7K251
2023MX$1,620MX$1,889MX$1,261MX$1,543-4.7%369.1K251
2022MX$2,063MX$2,213MX$1,440MX$1,620-21.5%664.1K252
2021MX$1,350MX$2,182MX$1,350MX$2,063+53.7%770.8K253
2020MX$954.58MX$1,362MX$687.85MX$1,343+40.7%1.1M252
2019MX$768.78MX$962.65MX$762.80MX$954.58+24.2%807K251
2018MX$1,020MX$1,081MX$751.38MX$768.78-24.6%1.3M251
2017MX$873.31MX$1,020MX$739.65MX$1,020+16.7%350.3K251
2016MX$531.00MX$879.97MX$411.62MX$873.31+58.4%380.3K252
2015MX$491.74MX$643.00MX$491.74MX$551.28+12.1%516.5K251
2014MX$399.94MX$542.58MX$368.24MX$491.74+24.4%590.4K251
2013MX$247.47MX$438.27MX$243.82MX$395.23+64.3%396.6K249
2012MX$220.16MX$385.85MX$163.45MX$240.60+9.3%2.2M248
2011MX$330.47MX$365.25MX$166.26MX$220.16-33.4%228.4K252
2010MX$391.84MX$411.74MX$295.54MX$330.47-12.8%416.2K249
2009MX$225.31MX$444.74MX$217.49MX$379.02+68.2%741.9K252
2008MX$526.84MX$528.08MX$103.81MX$225.31-57.2%595.4K253
2007MX$583.91MX$780.20MX$487.45MX$526.84-9.8%56K253
2006MX$582.86MX$583.91MX$582.86MX$583.91+0.2%0260
2005MX$605.95MX$606.21MX$546.43MX$582.86n/a355203

MS monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$3,483-4.6%
August 2026MX$3,650-1.0%
July 2026MX$3,688+0.8%
June 2026MX$3,660+1.7%
May 2026MX$3,600+8.6%
April 2026MX$3,314+12.5%
March 2026MX$2,946-3.2%
February 2026MX$3,044-3.0%
January 2026MX$3,138-2.3%
December 2025MX$3,213+4.6%
November 2025MX$3,071+1.4%
October 2025MX$3,029+3.1%

About the MS data

Daily bars. 5,420 sessions from Mar 23, 2005 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • MPWR Monolithic Power Systems, Inc.
  • MRK Merck & Co., Inc.
  • MRNA Moderna, Inc.
  • MRVL1 Marvell Technology, Inc.
  • MSCI MSCI Inc.
  • MSFT Microsoft Corporation
  • MSTR Strategy Inc
  • MU Micron Technology, Inc.

Common questions

MS share price history

Start with any symbol.

Start free