BMV · MSCI · stock

MSCI Inc. (MSCI) stock price history

Every BMV trading session of MSCI Inc. from Jul 26, 2019 to Sep 25, 2026: 1,803 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MSCI data, free keyYear by year table

MSCI adjusted close, 2019 to 2026

MSCIMSCI Inc.
MX$9,760-6.5% over one year
2020202220242026
MX$13,278
All time high, 2021
MX$11,378
52 week high, MX$9,276 low
1,803
Daily sessions since 2019

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

MSCI key facts

  • MSCI Inc. (MSCI) closed at MX$9,760 on Sep 25, 2026 on BMV.
  • MSCI's all time high close is MX$13,278, set on Nov 24, 2021; its all time low close is MX$4,337 on Aug 8, 2019.
  • MSCI's 52 week range is MX$9,276 to MX$11,378.
  • MSCI returned -6.5% over the year to Sep 25, 2026 and -24.3% over five years.
  • Since Jul 26, 2019 MSCI returned +116%, +11.4% a year compounded.
  • MSCI's deepest drawdown was -43.1% from Jan 12, 2022 to Apr 23, 2024.
  • DataCedar holds 1,803 daily sessions of MSCI history from Jul 26, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MSCI price chart, 2019 to 2026

MSCI adjusted close, Jul 26, 2019 to Sep 25, 2026MX$4,338MX$7,318MX$10,298MX$13,27820192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

MSCI returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month+1.0%
3 months+0.2%
6 months-0.9%
Year to date+0.0%
1 year-6.5%
3 years+6.1%
5 years-24.3%
10 yearsn/a
Since Jul 26, 2019+116.2%
Compound annual growth, 7.2 years+11.4%

MSCI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$13,278 on Nov 24, 2021
All time low close
MX$4,337 on Aug 8, 2019
52 week high
MX$11,378 on Jul 17, 2026
52 week low
MX$9,276 on Feb 20, 2026
Deepest drawdown
-43.1% from Jan 12, 2022 to Apr 23, 2024, not yet recovered
Best single session
+18.1% on Nov 6, 2020
Worst single session
-16.7% on Jan 13, 2022
Volatility, 1 year annualised
24.5%
Sessions closing higher, 1 year
12%
Growth of 1 since 2019
2.2×
Best calendar year
2021, +65%
Worst calendar year
2022, -31%

MSCI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 26, 2019; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$9,756MX$11,378MX$9,276MX$9,760+0.0%4.7K184
2025MX$12,229MX$12,973MX$9,754MX$9,756-20.2%6.1K251
2024MX$9,218MX$12,759MX$7,527MX$12,229+32.7%22.1K251
2023MX$9,112MX$10,399MX$7,848MX$9,218+1.2%17K251
2022MX$13,278MX$13,278MX$7,978MX$9,112-31.4%8.8K252
2021MX$8,656MX$13,462MX$7,843MX$13,278+65.2%1.1K253
2020MX$5,015MX$8,510MX$5,015MX$8,038+60.3%61.5K252
2019MX$4,514MX$5,015MX$4,337MX$5,015n/a5.7K109

MSCI monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$9,760+1.0%
August 2026MX$9,664-2.6%
July 2026MX$9,920+2.0%
June 2026MX$9,723-11.9%
May 2026MX$11,035+7.3%
April 2026MX$10,284+4.4%
March 2026MX$9,852+5.8%
February 2026MX$9,316-10.6%
January 2026MX$10,424+6.8%
December 2025MX$9,756-6.0%
November 2025MX$10,383-3.8%
October 2025MX$10,796+4.5%

About the MSCI data

Daily bars. 1,803 sessions from Jul 26, 2019 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MSCI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • MRK Merck & Co., Inc.
  • MRNA Moderna, Inc.
  • MRVL1 Marvell Technology, Inc.
  • MS Morgan Stanley
  • MSFT Microsoft Corporation
  • MSTR Strategy Inc
  • MU Micron Technology, Inc.
  • MUFGN Mitsubishi UFJ Financial Group, Inc.

Common questions

MSCI share price history

Start with any symbol.

Start free